RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.02. 17:00 25.02. 17:00 27.02. 17:00 28.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
26.02.2019 15:40:16	775	99,0	275	100,0	100	101,0	105,0	100	110,0	1 100	111,0	1 200
26.02.2019 15:39:40	775	99,0	275	100,0	100	101,0	105,0	100	111,0	200	112,0	698
26.02.2019 14:47:57	775	99,0	275	100,0	100	101,0	105,0	100	111,0	200	112,0	698
26.02.2019 14:47:57	775	99,0	275	100,0	100	101,0	105,0	100	111,0	200	112,0	698
26.02.2019 14:22:57	775	99,0	275	100,0	100	101,0	111,0	100	112,0	598	113,0	1 598
26.02.2019 14:22:57	775	99,0	275	100,0	100	101,0	111,0	100	112,0	598	113,0	1 598
26.02.2019 11:24:28	775	99,0	275	100,0	100	101,0	104,0	100	111,0	200	112,0	698
26.02.2019 09:00:10	375	98,0	275	100,0	100	101,0	104,0	100	111,0	200	112,0	698
25.02.2019 17:05:07	375	98,0	275	100,0	100	101,0	104,0	100	111,0	200	112,0	698
25.02.2019 12:33:39	375	98,0	275	100,0	100	101,0	104,0	100	111,0	200	112,0	698
25.02.2019 12:33:39	375	98,0	275	100,0	100	101,0	104,0	100	111,0	200	112,0	698
25.02.2019 12:15:56	375	98,0	275	100,0	100	101,0	111,0	100	112,0	598	113,0	1 598
25.02.2019 12:15:56	375	98,0	275	100,0	100	101,0	111,0	100	112,0	598	113,0	1 598
25.02.2019 11:30:29	375	98,0	275	100,0	100	101,0	105,0	500	111,0	600	112,0	1 098
25.02.2019 11:30:29	375	98,0	275	100,0	100	101,0	105,0	500	111,0	600	112,0	1 098
25.02.2019 11:30:29	375	98,0	275	100,0	100	101,0	105,0	500	111,0	600	112,0	1 098
25.02.2019 09:00:10	475	100,0	300	101,0	200	103,0	105,0	500	111,0	600	112,0	1 098
22.02.2019 17:05:06	475	100,0	300	101,0	200	103,0	105,0	500	111,0	600	112,0	1 098
22.02.2019 14:44:23	475	100,0	300	101,0	200	103,0	105,0	500	111,0	600	112,0	1 098
22.02.2019 09:00:10	475	100,0	300	101,0	200	103,0	105,0	500	111,0	600	112,0	1 098
21.02.2019 17:05:07	475	100,0	300	101,0	200	103,0	105,0	500	111,0	600	112,0	1 098
21.02.2019 14:14:17	475	100,0	300	101,0	200	103,0	105,0	500	111,0	600	112,0	1 098
21.02.2019 14:14:17	475	100,0	300	101,0	200	103,0	105,0	500	111,0	600	112,0	1 098
21.02.2019 09:34:25	475	100,0	300	101,0	200	103,0	111,0	100	112,0	598	113,0	1 598
21.02.2019 09:34:25	475	100,0	300	101,0	200	103,0	111,0	100	112,0	598	113,0	1 598
21.02.2019 09:00:10	375	100,0	200	101,0	100	102,0	111,0	100	112,0	598	113,0	1 598
20.02.2019 17:05:06	405	100,0	230	101,0	130	103,0	111,0	100	112,0	598	113,0	1 598
20.02.2019 14:34:07	405	100,0	230	101,0	130	103,0	111,0	100	112,0	598	113,0	1 598
20.02.2019 14:34:07	405	100,0	230	101,0	130	103,0	111,0	100	112,0	598	113,0	1 598
20.02.2019 14:34:07	405	100,0	230	101,0	130	103,0	111,0	100	112,0	598	113,0	1 598
20.02.2019 10:11:22	405	100,0	230	101,0	130	103,0	105,0	500	111,0	600	112,0	1 098
20.02.2019 10:11:22	405	100,0	230	101,0	130	103,0	105,0	500	111,0	600	112,0	1 098
20.02.2019 10:11:22	230	101,0	130	102,0	30	103,0	105,0	500	111,0	600	112,0	1 098
20.02.2019 10:11:22	230	101,0	130	102,0	30	103,0	105,0	500	111,0	600	112,0	1 098
20.02.2019 09:00:10	375	100,0	200	101,0	100	102,0	105,0	500	111,0	600	112,0	1 098
19.02.2019 17:05:06	375	100,0	200	101,0	100	102,0	105,0	500	111,0	600	112,0	1 098
19.02.2019 13:30:37	375	100,0	200	101,0	100	102,0	105,0	500	111,0	600	112,0	1 098
19.02.2019 13:30:37	375	100,0	200	101,0	100	102,0	105,0	500	111,0	600	112,0	1 098
19.02.2019 09:00:10	375	100,0	200	101,0	100	102,0	111,0	100	112,0	598	113,0	1 598
18.02.2019 17:05:07	230	101,0	130	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
18.02.2019 12:41:07	230	101,0	130	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
18.02.2019 10:28:00	430	101,0	330	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
18.02.2019 10:28:00	430	101,0	330	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
18.02.2019 10:27:24	430	101,0	330	102,0	100	103,0	112,0	498	113,0	1 498	119,0	6 971
18.02.2019 10:27:24	430	101,0	330	102,0	100	103,0	112,0	498	113,0	1 498	119,0	6 971
18.02.2019 10:04:26	430	101,0	330	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
18.02.2019 09:11:12	430	101,0	330	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
18.02.2019 09:00:09	430	101,0	330	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
15.02.2019 17:05:07	400	101,0	300	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
15.02.2019 13:28:43	400	101,0	300	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies