RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.02.2019 13:30:37 | 375 | 100,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 500 | 111,0 | 600 | 112,0 | 1 098 |
19.02.2019 13:30:37 | 375 | 100,0 | 200 | 101,0 | 100 | 102,0 | 105,0 | 500 | 111,0 | 600 | 112,0 | 1 098 |
19.02.2019 09:00:10 | 375 | 100,0 | 200 | 101,0 | 100 | 102,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
18.02.2019 17:05:07 | 230 | 101,0 | 130 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
18.02.2019 12:41:07 | 230 | 101,0 | 130 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
18.02.2019 10:28:00 | 430 | 101,0 | 330 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
18.02.2019 10:28:00 | 430 | 101,0 | 330 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
18.02.2019 10:27:24 | 430 | 101,0 | 330 | 102,0 | 100 | 103,0 | 112,0 | 498 | 113,0 | 1 498 | 119,0 | 6 971 |
18.02.2019 10:27:24 | 430 | 101,0 | 330 | 102,0 | 100 | 103,0 | 112,0 | 498 | 113,0 | 1 498 | 119,0 | 6 971 |
18.02.2019 10:04:26 | 430 | 101,0 | 330 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
18.02.2019 09:11:12 | 430 | 101,0 | 330 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
18.02.2019 09:00:09 | 430 | 101,0 | 330 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
15.02.2019 17:05:07 | 400 | 101,0 | 300 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
15.02.2019 13:28:43 | 400 | 101,0 | 300 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
15.02.2019 13:28:43 | 400 | 101,0 | 300 | 102,0 | 100 | 103,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
15.02.2019 10:59:29 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
15.02.2019 09:34:22 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
15.02.2019 09:34:22 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
15.02.2019 09:34:22 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
15.02.2019 09:34:22 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 107,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
15.02.2019 09:00:09 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 106,0 | 500 | 107,0 | 600 | 112,0 | 1 098 |
14.02.2019 17:05:07 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 106,0 | 500 | 107,0 | 600 | 112,0 | 1 098 |
14.02.2019 13:54:32 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 106,0 | 500 | 107,0 | 600 | 112,0 | 1 098 |
14.02.2019 13:54:32 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 106,0 | 500 | 107,0 | 600 | 112,0 | 1 098 |
14.02.2019 13:54:32 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 106,0 | 500 | 111,0 | 600 | 112,0 | 1 098 |
14.02.2019 13:54:32 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 106,0 | 500 | 111,0 | 600 | 112,0 | 1 098 |
14.02.2019 09:00:10 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
13.02.2019 17:05:07 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
13.02.2019 15:29:57 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
13.02.2019 15:29:57 | 475 | 100,0 | 300 | 101,0 | 200 | 102,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
13.02.2019 15:28:49 | 400 | 99,0 | 375 | 100,0 | 200 | 101,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
13.02.2019 09:00:10 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
12.02.2019 17:05:06 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
12.02.2019 11:32:58 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
12.02.2019 11:32:58 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 111,0 | 100 | 112,0 | 598 | 113,0 | 1 598 |
12.02.2019 11:32:11 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 112,0 | 100 | 113,0 | 1 100 | 0,0 | 0 |
12.02.2019 11:14:33 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 112,0 | 100 | 113,0 | 1 100 | 115,0 | 1 598 |
12.02.2019 11:14:33 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 112,0 | 100 | 113,0 | 1 100 | 115,0 | 1 598 |
12.02.2019 11:14:33 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 113,0 | 1 000 | 114,0 | 1 100 | 115,0 | 1 598 |
12.02.2019 11:14:33 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 113,0 | 1 000 | 114,0 | 1 100 | 115,0 | 1 598 |
12.02.2019 09:00:09 | 475 | 99,5 | 375 | 100,0 | 200 | 101,0 | 114,0 | 100 | 115,0 | 598 | 0,0 | 0 |
11.02.2019 17:05:07 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 114,0 | 100 | 115,0 | 598 | 0,0 | 0 |
11.02.2019 15:15:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 114,0 | 100 | 115,0 | 598 | 0,0 | 0 |
11.02.2019 15:15:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 114,0 | 100 | 115,0 | 598 | 0,0 | 0 |
11.02.2019 14:35:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 121,0 | 100 | 0,0 | 0 | 0,0 | 0 |
11.02.2019 14:35:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 121,0 | 100 | 0,0 | 0 | 0,0 | 0 |
11.02.2019 14:35:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 109,0 | 100 | 0,0 | 0 | 0,0 | 0 |
11.02.2019 14:27:59 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 109,0 | 100 | 110,0 | 598 | 0,0 | 0 |
11.02.2019 14:27:59 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 109,0 | 100 | 110,0 | 598 | 0,0 | 0 |
11.02.2019 14:27:59 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 107,0 | 100 | 110,0 | 598 | 0,0 | 0 |