RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.02. 17:00 14.02. 17:00 18.02. 17:00 19.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.02.2019 13:28:43	400	101,0	300	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
15.02.2019 13:28:43	400	101,0	300	102,0	100	103,0	111,0	100	112,0	598	113,0	1 598
15.02.2019 10:59:29	475	100,0	300	101,0	200	102,0	111,0	100	112,0	598	113,0	1 598
15.02.2019 09:34:22	475	100,0	300	101,0	200	102,0	111,0	100	112,0	598	113,0	1 598
15.02.2019 09:34:22	475	100,0	300	101,0	200	102,0	111,0	100	112,0	598	113,0	1 598
15.02.2019 09:34:22	475	100,0	300	101,0	200	102,0	107,0	100	112,0	598	113,0	1 598
15.02.2019 09:34:22	475	100,0	300	101,0	200	102,0	107,0	100	112,0	598	113,0	1 598
15.02.2019 09:00:09	475	100,0	300	101,0	200	102,0	106,0	500	107,0	600	112,0	1 098
14.02.2019 17:05:07	475	100,0	300	101,0	200	102,0	106,0	500	107,0	600	112,0	1 098
14.02.2019 13:54:32	475	100,0	300	101,0	200	102,0	106,0	500	107,0	600	112,0	1 098
14.02.2019 13:54:32	475	100,0	300	101,0	200	102,0	106,0	500	107,0	600	112,0	1 098
14.02.2019 13:54:32	475	100,0	300	101,0	200	102,0	106,0	500	111,0	600	112,0	1 098
14.02.2019 13:54:32	475	100,0	300	101,0	200	102,0	106,0	500	111,0	600	112,0	1 098
14.02.2019 09:00:10	475	100,0	300	101,0	200	102,0	111,0	100	112,0	598	113,0	1 598
13.02.2019 17:05:07	475	100,0	300	101,0	200	102,0	111,0	100	112,0	598	113,0	1 598
13.02.2019 15:29:57	475	100,0	300	101,0	200	102,0	111,0	100	112,0	598	113,0	1 598
13.02.2019 15:29:57	475	100,0	300	101,0	200	102,0	111,0	100	112,0	598	113,0	1 598
13.02.2019 15:28:49	400	99,0	375	100,0	200	101,0	111,0	100	112,0	598	113,0	1 598
13.02.2019 09:00:10	475	99,5	375	100,0	200	101,0	111,0	100	112,0	598	113,0	1 598
12.02.2019 17:05:06	475	99,5	375	100,0	200	101,0	111,0	100	112,0	598	113,0	1 598
12.02.2019 11:32:58	475	99,5	375	100,0	200	101,0	111,0	100	112,0	598	113,0	1 598
12.02.2019 11:32:58	475	99,5	375	100,0	200	101,0	111,0	100	112,0	598	113,0	1 598
12.02.2019 11:32:11	475	99,5	375	100,0	200	101,0	112,0	100	113,0	1 100	0,0	0
12.02.2019 11:14:33	475	99,5	375	100,0	200	101,0	112,0	100	113,0	1 100	115,0	1 598
12.02.2019 11:14:33	475	99,5	375	100,0	200	101,0	112,0	100	113,0	1 100	115,0	1 598
12.02.2019 11:14:33	475	99,5	375	100,0	200	101,0	113,0	1 000	114,0	1 100	115,0	1 598
12.02.2019 11:14:33	475	99,5	375	100,0	200	101,0	113,0	1 000	114,0	1 100	115,0	1 598
12.02.2019 09:00:09	475	99,5	375	100,0	200	101,0	114,0	100	115,0	598	0,0	0
11.02.2019 17:05:07	375	99,5	275	100,0	200	101,0	114,0	100	115,0	598	0,0	0
11.02.2019 15:15:16	375	99,5	275	100,0	200	101,0	114,0	100	115,0	598	0,0	0
11.02.2019 15:15:16	375	99,5	275	100,0	200	101,0	114,0	100	115,0	598	0,0	0
11.02.2019 14:35:16	375	99,5	275	100,0	200	101,0	121,0	100	0,0	0	0,0	0
11.02.2019 14:35:16	375	99,5	275	100,0	200	101,0	121,0	100	0,0	0	0,0	0
11.02.2019 14:35:16	375	99,5	275	100,0	200	101,0	109,0	100	0,0	0	0,0	0
11.02.2019 14:27:59	375	99,5	275	100,0	200	101,0	109,0	100	110,0	598	0,0	0
11.02.2019 14:27:59	375	99,5	275	100,0	200	101,0	109,0	100	110,0	598	0,0	0
11.02.2019 14:27:59	375	99,5	275	100,0	200	101,0	107,0	100	110,0	598	0,0	0
11.02.2019 14:27:59	375	99,5	275	100,0	200	101,0	107,0	100	110,0	598	0,0	0
11.02.2019 14:26:53	375	99,5	275	100,0	200	101,0	106,0	100	107,0	200	110,0	698
11.02.2019 14:26:53	375	99,5	275	100,0	200	101,0	106,0	100	107,0	200	110,0	698
11.02.2019 14:26:53	375	99,5	275	100,0	200	101,0	105,0	100	107,0	200	110,0	698
11.02.2019 13:55:18	375	99,5	275	100,0	200	101,0	105,0	100	106,0	200	107,0	300
11.02.2019 13:55:18	375	99,5	275	100,0	200	101,0	105,0	100	106,0	200	107,0	300
11.02.2019 13:22:54	375	99,5	275	100,0	200	101,0	106,0	100	107,0	200	110,0	698
11.02.2019 13:22:54	375	99,5	275	100,0	200	101,0	106,0	100	107,0	200	110,0	698
11.02.2019 11:20:07	300	99,0	175	99,5	75	100,0	106,0	100	107,0	200	110,0	698
11.02.2019 11:20:07	300	99,0	175	99,5	75	100,0	106,0	100	107,0	200	110,0	698
11.02.2019 11:19:40	300	98,0	200	99,0	75	99,5	106,0	100	107,0	200	110,0	698
11.02.2019 11:19:13	300	98,0	200	99,0	75	99,5	106,0	100	107,0	200	110,0	698
11.02.2019 11:19:13	300	98,0	200	99,0	75	99,5	106,0	100	107,0	200	110,0	698

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies