RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2019 15:15:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 114,0 | 100 | 115,0 | 598 | 0,0 | 0 |
| 11.02.2019 15:15:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 114,0 | 100 | 115,0 | 598 | 0,0 | 0 |
| 11.02.2019 14:35:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 121,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2019 14:35:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 121,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2019 14:35:16 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 109,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2019 14:27:59 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 109,0 | 100 | 110,0 | 598 | 0,0 | 0 |
| 11.02.2019 14:27:59 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 109,0 | 100 | 110,0 | 598 | 0,0 | 0 |
| 11.02.2019 14:27:59 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 107,0 | 100 | 110,0 | 598 | 0,0 | 0 |
| 11.02.2019 14:27:59 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 107,0 | 100 | 110,0 | 598 | 0,0 | 0 |
| 11.02.2019 14:26:53 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 14:26:53 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 14:26:53 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 105,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 13:55:18 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 105,0 | 100 | 106,0 | 200 | 107,0 | 300 |
| 11.02.2019 13:55:18 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 105,0 | 100 | 106,0 | 200 | 107,0 | 300 |
| 11.02.2019 13:22:54 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 13:22:54 | 375 | 99,5 | 275 | 100,0 | 200 | 101,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 11:20:07 | 300 | 99,0 | 175 | 99,5 | 75 | 100,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 11:20:07 | 300 | 99,0 | 175 | 99,5 | 75 | 100,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 11:19:40 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 11:19:13 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 11:19:13 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 10:17:25 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 11.02.2019 09:00:11 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 08.02.2019 17:05:07 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 104,0 | 100 | 105,0 | 200 | 107,0 | 300 |
| 08.02.2019 16:44:34 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 104,0 | 100 | 105,0 | 200 | 107,0 | 300 |
| 08.02.2019 16:44:34 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 104,0 | 100 | 105,0 | 200 | 107,0 | 300 |
| 08.02.2019 16:44:34 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 104,0 | 100 | 106,0 | 200 | 107,0 | 300 |
| 08.02.2019 16:44:34 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 104,0 | 100 | 106,0 | 200 | 107,0 | 300 |
| 08.02.2019 15:21:45 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 08.02.2019 15:21:45 | 300 | 98,0 | 200 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 08.02.2019 15:15:18 | 275 | 98,0 | 175 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 08.02.2019 09:00:10 | 325 | 98,0 | 225 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 07.02.2019 17:05:07 | 325 | 98,0 | 225 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 07.02.2019 09:00:10 | 325 | 98,0 | 225 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 06.02.2019 17:05:06 | 325 | 98,0 | 225 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 06.02.2019 13:22:38 | 325 | 98,0 | 225 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 06.02.2019 13:22:38 | 325 | 98,0 | 225 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 06.02.2019 09:00:11 | 275 | 98,0 | 175 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 05.02.2019 17:05:06 | 283 | 98,0 | 175 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 05.02.2019 10:51:03 | 283 | 98,0 | 175 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 05.02.2019 10:51:03 | 283 | 98,0 | 175 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 05.02.2019 09:00:10 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 17:05:07 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:07:57 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:07:57 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:07:23 | 193 | 98,0 | 85 | 98,5 | 10 | 100,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:07:23 | 193 | 98,0 | 85 | 98,5 | 10 | 100,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:06:15 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:06:15 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:05:39 | 133 | 82,0 | 58 | 92,5 | 8 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |