RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 10:51:03 | 283 | 98,0 | 175 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 05.02.2019 10:51:03 | 283 | 98,0 | 175 | 99,0 | 75 | 99,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 05.02.2019 09:00:10 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 17:05:07 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:07:57 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:07:57 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:07:23 | 193 | 98,0 | 85 | 98,5 | 10 | 100,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:07:23 | 193 | 98,0 | 85 | 98,5 | 10 | 100,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:06:15 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:06:15 | 233 | 92,5 | 183 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:05:39 | 133 | 82,0 | 58 | 92,5 | 8 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:05:39 | 133 | 82,0 | 58 | 92,5 | 8 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 14:05:39 | 0 | 0,0 | 133 | 92,5 | 83 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 13:23:52 | 233 | 92,5 | 183 | 97,5 | 83 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 13:16:47 | 283 | 97,0 | 183 | 97,5 | 83 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 10:39:41 | 233 | 92,5 | 183 | 97,5 | 83 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 10:39:41 | 233 | 92,5 | 183 | 97,5 | 83 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 10:38:26 | 133 | 82,0 | 58 | 92,5 | 8 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 10:38:26 | 133 | 82,0 | 58 | 92,5 | 8 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 10:38:26 | 133 | 92,5 | 83 | 96,0 | 8 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 09:48:19 | 383 | 95,5 | 83 | 96,0 | 8 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 09:48:19 | 383 | 95,5 | 83 | 96,0 | 8 | 98,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 09:17:24 | 425 | 92,5 | 375 | 95,5 | 75 | 96,0 | 106,0 | 100 | 107,0 | 200 | 110,0 | 698 |
| 04.02.2019 09:00:09 | 425 | 92,5 | 375 | 95,5 | 75 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 17:05:06 | 520 | 91,5 | 320 | 92,0 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 16:29:30 | 520 | 91,5 | 320 | 92,0 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 16:29:30 | 520 | 91,5 | 320 | 92,0 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 16:29:30 | 520 | 91,5 | 320 | 95,5 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 14:09:09 | 520 | 95,0 | 320 | 95,5 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 14:09:09 | 520 | 95,0 | 320 | 95,5 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 13:09:15 | 700 | 91,5 | 500 | 95,0 | 300 | 95,5 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 13:09:15 | 700 | 91,5 | 500 | 95,0 | 300 | 95,5 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 13:07:12 | 700 | 91,5 | 500 | 95,0 | 300 | 95,5 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 13:07:12 | 700 | 91,5 | 500 | 95,0 | 300 | 95,5 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 11:36:24 | 0 | 0,0 | 400 | 91,5 | 200 | 92,0 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 11:36:24 | 0 | 0,0 | 400 | 91,5 | 200 | 92,0 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 11:36:24 | 0 | 0,0 | 400 | 81,0 | 200 | 91,5 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 11:36:24 | 0 | 0,0 | 400 | 81,0 | 200 | 91,5 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 105,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 105,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 105,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:16:50 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 102 | 105,0 | 202 | 107,0 | 302 |
| 01.02.2019 09:16:50 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 102 | 105,0 | 202 | 107,0 | 302 |
| 01.02.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 102,0 | 102 | 105,0 | 202 | 107,0 | 302 |
| 31.01.2019 17:05:07 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 105,0 | 302 |
| 31.01.2019 14:37:18 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 105,0 | 302 |
| 31.01.2019 14:37:18 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 105,0 | 302 |
| 31.01.2019 14:31:17 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 106,0 | 702 |