RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:29:30 | 520 | 91,5 | 320 | 92,0 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 16:29:30 | 520 | 91,5 | 320 | 92,0 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 16:29:30 | 520 | 91,5 | 320 | 95,5 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 14:09:09 | 520 | 95,0 | 320 | 95,5 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 14:09:09 | 520 | 95,0 | 320 | 95,5 | 20 | 96,0 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 13:09:15 | 700 | 91,5 | 500 | 95,0 | 300 | 95,5 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 13:09:15 | 700 | 91,5 | 500 | 95,0 | 300 | 95,5 | 106,0 | 100 | 107,0 | 200 | 0,0 | 0 |
| 01.02.2019 13:07:12 | 700 | 91,5 | 500 | 95,0 | 300 | 95,5 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 13:07:12 | 700 | 91,5 | 500 | 95,0 | 300 | 95,5 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 11:36:24 | 0 | 0,0 | 400 | 91,5 | 200 | 92,0 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 11:36:24 | 0 | 0,0 | 400 | 91,5 | 200 | 92,0 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 11:36:24 | 0 | 0,0 | 400 | 81,0 | 200 | 91,5 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 11:36:24 | 0 | 0,0 | 400 | 81,0 | 200 | 91,5 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 106,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 105,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 105,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:26:54 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 2 | 105,0 | 102 | 107,0 | 202 |
| 01.02.2019 09:16:50 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 102 | 105,0 | 202 | 107,0 | 302 |
| 01.02.2019 09:16:50 | 0 | 0,0 | 0 | 0,0 | 200 | 81,0 | 102,0 | 102 | 105,0 | 202 | 107,0 | 302 |
| 01.02.2019 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 102,0 | 102 | 105,0 | 202 | 107,0 | 302 |
| 31.01.2019 17:05:07 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 105,0 | 302 |
| 31.01.2019 14:37:18 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 105,0 | 302 |
| 31.01.2019 14:37:18 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 105,0 | 302 |
| 31.01.2019 14:31:17 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 106,0 | 702 |
| 31.01.2019 14:31:17 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 106,0 | 702 |
| 31.01.2019 14:31:17 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 102,0 | 102 | 104,0 | 202 | 106,0 | 702 |
| 31.01.2019 12:28:03 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 101,0 | 100 | 102,0 | 202 | 104,0 | 302 |
| 31.01.2019 12:28:03 | 0 | 0,0 | 258 | 98,5 | 8 | 99,5 | 101,0 | 100 | 102,0 | 202 | 104,0 | 302 |
| 31.01.2019 12:23:09 | 0 | 0,0 | 0 | 0,0 | 250 | 98,5 | 101,0 | 100 | 102,0 | 202 | 104,0 | 302 |
| 31.01.2019 12:23:09 | 0 | 0,0 | 0 | 0,0 | 250 | 98,5 | 101,0 | 100 | 102,0 | 202 | 104,0 | 302 |
| 31.01.2019 12:22:29 | 0 | 0,0 | 0 | 0,0 | 250 | 98,5 | 102,0 | 102 | 104,0 | 202 | 106,0 | 702 |
| 31.01.2019 12:22:29 | 0 | 0,0 | 0 | 0,0 | 250 | 98,5 | 102,0 | 102 | 104,0 | 202 | 106,0 | 702 |
| 31.01.2019 09:00:09 | 0 | 0,0 | 0 | 0,0 | 250 | 98,5 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 30.01.2019 17:05:07 | 0 | 0,0 | 254 | 98,5 | 4 | 99,5 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 30.01.2019 09:00:10 | 0 | 0,0 | 254 | 98,5 | 4 | 99,5 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 29.01.2019 17:05:07 | 0 | 0,0 | 254 | 98,5 | 4 | 99,5 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 29.01.2019 09:02:48 | 0 | 0,0 | 254 | 98,5 | 4 | 99,5 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 29.01.2019 09:00:10 | 364 | 98,5 | 114 | 99,0 | 4 | 99,5 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 28.01.2019 17:05:07 | 0 | 0,0 | 360 | 98,5 | 110 | 99,0 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 28.01.2019 15:11:40 | 0 | 0,0 | 360 | 98,5 | 110 | 99,0 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 28.01.2019 15:11:40 | 0 | 0,0 | 360 | 98,5 | 110 | 99,0 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 28.01.2019 09:32:18 | 0 | 0,0 | 460 | 98,5 | 210 | 99,0 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 28.01.2019 09:32:18 | 0 | 0,0 | 460 | 98,5 | 210 | 99,0 | 102,0 | 202 | 104,0 | 302 | 106,0 | 802 |
| 28.01.2019 09:32:18 | 0 | 0,0 | 460 | 98,5 | 210 | 99,0 | 102,0 | 102 | 103,0 | 202 | 104,0 | 302 |
| 28.01.2019 09:32:18 | 0 | 0,0 | 460 | 98,5 | 210 | 99,0 | 102,0 | 102 | 103,0 | 202 | 104,0 | 302 |
| 28.01.2019 09:00:11 | 0 | 0,0 | 460 | 98,5 | 210 | 99,0 | 103,0 | 100 | 104,0 | 200 | 106,0 | 700 |
| 25.01.2019 21:01:25 | 560 | 93,0 | 460 | 98,5 | 210 | 99,0 | 103,0 | 100 | 104,0 | 200 | 106,0 | 700 |
| 25.01.2019 17:05:06 | 560 | 93,0 | 460 | 98,5 | 210 | 99,0 | 103,0 | 100 | 104,0 | 200 | 106,0 | 700 |
| 25.01.2019 15:52:40 | 560 | 93,0 | 460 | 98,5 | 210 | 99,0 | 103,0 | 100 | 104,0 | 200 | 106,0 | 700 |