RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.01. 17:00 03.01. 17:00 07.01. 17:00 08.01. 17:00 03.10. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.01.2019 16:51:30	340	90,0	300	91,0	100	91,5	107,0	100	108,0	200	116,0	698
04.01.2019 16:51:30	340	90,0	300	91,0	100	91,5	107,0	100	108,0	200	116,0	698
04.01.2019 16:51:30	340	90,0	300	91,0	100	97,5	107,0	100	108,0	200	116,0	698
04.01.2019 16:51:30	340	90,0	300	91,0	100	97,5	107,0	100	108,0	200	116,0	698
04.01.2019 11:57:51	350	91,0	150	97,5	50	98,0	107,0	100	108,0	200	116,0	698
04.01.2019 09:13:24	350	91,0	150	97,5	50	98,0	107,0	100	108,0	200	116,0	698
04.01.2019 09:13:24	350	91,0	150	97,5	50	98,0	107,0	100	108,0	200	116,0	698
04.01.2019 09:13:24	350	91,0	150	91,5	50	98,0	107,0	100	108,0	200	116,0	698
04.01.2019 09:13:24	350	91,0	150	91,5	50	98,0	107,0	100	108,0	200	116,0	698
04.01.2019 09:00:09	340	90,0	300	91,0	100	91,5	107,0	100	108,0	200	116,0	698
03.01.2019 17:05:07	340	90,0	300	91,0	100	91,5	107,0	100	108,0	200	116,0	698
03.01.2019 16:55:17	340	90,0	300	91,0	100	91,5	107,0	100	108,0	200	116,0	698
03.01.2019 16:55:17	340	90,0	300	91,0	100	91,5	107,0	100	108,0	200	116,0	698
03.01.2019 16:55:16	340	90,0	300	91,0	100	97,5	107,0	100	108,0	200	116,0	698
03.01.2019 16:55:16	340	90,0	300	91,0	100	97,5	107,0	100	108,0	200	116,0	698
03.01.2019 10:48:58	350	91,0	150	97,5	50	98,0	107,0	100	108,0	200	116,0	698
03.01.2019 09:36:24	190	90,0	150	97,5	50	98,0	107,0	100	108,0	200	116,0	698
03.01.2019 09:35:36	200	95,0	150	97,5	50	98,0	107,0	100	108,0	200	116,0	698
03.01.2019 09:35:36	200	95,0	150	97,5	50	98,0	107,0	100	108,0	200	116,0	698
03.01.2019 09:35:36	200	95,0	150	95,5	50	98,0	107,0	100	108,0	200	116,0	698
03.01.2019 09:35:36	200	95,0	150	95,5	50	98,0	107,0	100	108,0	200	116,0	698
03.01.2019 09:33:47	190	90,0	150	95,0	100	95,5	107,0	100	108,0	200	116,0	698
03.01.2019 09:33:47	190	90,0	150	95,0	100	95,5	107,0	100	108,0	200	116,0	698
03.01.2019 09:33:47	190	90,0	150	90,5	50	95,0	107,0	100	108,0	200	116,0	698
03.01.2019 09:33:47	190	90,0	150	90,5	50	95,0	107,0	100	108,0	200	116,0	698
03.01.2019 09:00:09	0	0,0	140	90,0	100	90,5	107,0	100	108,0	200	116,0	698
02.01.2019 17:05:07	0	0,0	140	90,0	100	90,5	107,0	100	108,0	200	116,0	698
02.01.2019 16:59:38	0	0,0	140	90,0	100	90,5	107,0	100	108,0	200	116,0	698
02.01.2019 16:59:38	0	0,0	140	90,0	100	90,5	107,0	100	108,0	200	116,0	698
02.01.2019 16:59:38	0	0,0	140	90,0	100	97,5	107,0	100	108,0	200	116,0	698
02.01.2019 16:59:38	0	0,0	140	90,0	100	97,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:41:02	180	90,0	140	97,5	40	98,0	107,0	100	108,0	200	116,0	698
02.01.2019 13:40:34	180	95,0	140	97,5	40	98,0	107,0	100	108,0	200	116,0	698
02.01.2019 13:40:34	180	95,0	140	97,5	40	98,0	107,0	100	108,0	200	116,0	698
02.01.2019 13:40:34	180	95,0	140	95,5	40	98,0	107,0	100	108,0	200	116,0	698
02.01.2019 13:40:34	180	95,0	140	95,5	40	98,0	107,0	100	108,0	200	116,0	698
02.01.2019 13:39:39	180	90,0	140	95,0	100	95,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:39:15	180	94,0	140	95,0	100	95,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:39:15	180	94,0	140	95,0	100	95,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:39:15	180	94,0	140	94,5	40	95,0	107,0	100	108,0	200	116,0	698
02.01.2019 13:39:15	180	94,0	140	94,5	40	95,0	107,0	100	108,0	200	116,0	698
02.01.2019 13:38:18	180	90,0	140	94,0	100	94,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:37:37	180	93,0	140	94,0	100	94,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:37:37	180	93,0	140	94,0	100	94,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:37:37	180	93,0	140	93,5	40	94,0	107,0	100	108,0	200	116,0	698
02.01.2019 13:37:37	180	93,0	140	93,5	40	94,0	107,0	100	108,0	200	116,0	698
02.01.2019 13:35:54	180	90,0	140	93,0	100	93,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:35:21	180	92,0	140	93,0	100	93,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:35:21	180	92,0	140	93,0	100	93,5	107,0	100	108,0	200	116,0	698
02.01.2019 13:35:21	180	92,0	140	92,5	40	93,0	107,0	100	108,0	200	116,0	698

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies