RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2019 16:59:38 | 0 | 0,0 | 140 | 90,0 | 100 | 90,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 16:59:38 | 0 | 0,0 | 140 | 90,0 | 100 | 90,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 16:59:38 | 0 | 0,0 | 140 | 90,0 | 100 | 97,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 16:59:38 | 0 | 0,0 | 140 | 90,0 | 100 | 97,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:41:02 | 180 | 90,0 | 140 | 97,5 | 40 | 98,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:40:34 | 180 | 95,0 | 140 | 97,5 | 40 | 98,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:40:34 | 180 | 95,0 | 140 | 97,5 | 40 | 98,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:40:34 | 180 | 95,0 | 140 | 95,5 | 40 | 98,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:40:34 | 180 | 95,0 | 140 | 95,5 | 40 | 98,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:39:39 | 180 | 90,0 | 140 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:39:15 | 180 | 94,0 | 140 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:39:15 | 180 | 94,0 | 140 | 95,0 | 100 | 95,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:39:15 | 180 | 94,0 | 140 | 94,5 | 40 | 95,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:39:15 | 180 | 94,0 | 140 | 94,5 | 40 | 95,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:38:18 | 180 | 90,0 | 140 | 94,0 | 100 | 94,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:37:37 | 180 | 93,0 | 140 | 94,0 | 100 | 94,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:37:37 | 180 | 93,0 | 140 | 94,0 | 100 | 94,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:37:37 | 180 | 93,0 | 140 | 93,5 | 40 | 94,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:37:37 | 180 | 93,0 | 140 | 93,5 | 40 | 94,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:35:54 | 180 | 90,0 | 140 | 93,0 | 100 | 93,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:35:21 | 180 | 92,0 | 140 | 93,0 | 100 | 93,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:35:21 | 180 | 92,0 | 140 | 93,0 | 100 | 93,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:35:21 | 180 | 92,0 | 140 | 92,5 | 40 | 93,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:35:21 | 180 | 92,0 | 140 | 92,5 | 40 | 93,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:32:51 | 180 | 90,0 | 140 | 92,0 | 100 | 92,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:32:51 | 180 | 90,0 | 140 | 92,0 | 100 | 92,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:32:51 | 180 | 90,0 | 140 | 90,5 | 40 | 92,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:32:51 | 180 | 90,0 | 140 | 90,5 | 40 | 92,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:32:15 | 0 | 0,0 | 140 | 90,0 | 100 | 90,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:32:15 | 0 | 0,0 | 140 | 90,0 | 100 | 90,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:32:15 | 0 | 0,0 | 140 | 90,0 | 100 | 91,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:31:23 | 180 | 90,0 | 140 | 91,0 | 100 | 91,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:31:23 | 180 | 90,0 | 140 | 91,0 | 100 | 91,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:31:22 | 180 | 90,0 | 140 | 90,5 | 40 | 91,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:31:22 | 180 | 90,0 | 140 | 90,5 | 40 | 91,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:30:08 | 0 | 0,0 | 140 | 90,0 | 100 | 90,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 13:30:08 | 0 | 0,0 | 140 | 90,0 | 100 | 90,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 10:43:59 | 160 | 90,0 | 120 | 90,5 | 20 | 91,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 10:43:59 | 160 | 90,0 | 120 | 90,5 | 20 | 91,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 10:40:17 | 0 | 0,0 | 140 | 90,0 | 100 | 90,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 09:41:20 | 160 | 88,0 | 140 | 90,0 | 100 | 90,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 09:41:20 | 160 | 88,0 | 140 | 90,0 | 100 | 90,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 09:41:20 | 160 | 86,0 | 60 | 88,0 | 40 | 90,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 09:41:20 | 160 | 86,0 | 60 | 88,0 | 40 | 90,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 09:36:09 | 0 | 0,0 | 120 | 86,0 | 20 | 88,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 09:36:09 | 0 | 0,0 | 120 | 86,0 | 20 | 88,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 02.01.2019 09:00:08 | 0 | 0,0 | 0 | 0,0 | 100 | 86,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 31.12.2018 10:25:05 | 0 | 0,0 | 350 | 97,0 | 100 | 97,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 31.12.2018 10:25:05 | 0 | 0,0 | 350 | 97,0 | 100 | 97,5 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 31.12.2018 10:25:05 | 0 | 0,0 | 350 | 86,0 | 250 | 97,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |