RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2018 12:55:17 | 185 | 97,5 | 85 | 98,0 | 10 | 99,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 28.12.2018 12:55:17 | 185 | 97,5 | 85 | 98,0 | 10 | 99,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 28.12.2018 09:00:09 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 27.12.2018 17:05:07 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 27.12.2018 10:38:08 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 27.12.2018 10:38:08 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 107,0 | 100 | 108,0 | 200 | 116,0 | 698 |
| 27.12.2018 10:38:08 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 108,0 | 100 | 115,0 | 200 | 116,0 | 698 |
| 27.12.2018 10:38:08 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 108,0 | 100 | 115,0 | 200 | 116,0 | 698 |
| 27.12.2018 09:00:09 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 115,0 | 100 | 116,0 | 598 | 0,0 | 0 |
| 21.12.2018 17:20:21 | 0 | 0,0 | 175 | 97,5 | 75 | 101,0 | 115,0 | 100 | 116,0 | 598 | 0,0 | 0 |
| 21.12.2018 17:20:21 | 0 | 0,0 | 175 | 97,5 | 75 | 101,0 | 115,0 | 100 | 116,0 | 598 | 0,0 | 0 |
| 21.12.2018 17:05:07 | 425 | 97,5 | 325 | 100,0 | 75 | 101,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 21.12.2018 10:49:21 | 425 | 97,5 | 325 | 100,0 | 75 | 101,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 21.12.2018 09:23:12 | 425 | 97,5 | 325 | 100,0 | 75 | 101,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 21.12.2018 09:23:12 | 425 | 97,5 | 325 | 100,0 | 75 | 101,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 21.12.2018 09:23:12 | 425 | 97,5 | 325 | 98,0 | 250 | 100,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 21.12.2018 09:23:12 | 425 | 97,5 | 325 | 98,0 | 250 | 100,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 21.12.2018 09:00:09 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 20.12.2018 17:05:07 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 20.12.2018 09:00:11 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 19.12.2018 17:05:07 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 19.12.2018 15:57:30 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 19.12.2018 15:57:30 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 109,0 | 100 | 110,0 | 600 | 116,0 | 1 098 |
| 19.12.2018 15:57:29 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 110,0 | 500 | 115,0 | 600 | 116,0 | 1 098 |
| 19.12.2018 15:57:29 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 110,0 | 500 | 115,0 | 600 | 116,0 | 1 098 |
| 19.12.2018 09:35:12 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 115,0 | 100 | 116,0 | 598 | 117,0 | 3 078 |
| 19.12.2018 09:35:12 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 115,0 | 100 | 116,0 | 598 | 117,0 | 3 078 |
| 19.12.2018 09:12:28 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 116,0 | 100 | 117,0 | 2 580 | 0,0 | 0 |
| 19.12.2018 09:00:09 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 116,0 | 100 | 117,0 | 2 580 | 119,0 | 3 078 |
| 19.12.2018 08:51:20 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 116,0 | 100 | 117,0 | 2 580 | 119,0 | 3 078 |
| 19.12.2018 08:51:20 | 0 | 0,0 | 175 | 97,5 | 75 | 98,0 | 116,0 | 100 | 117,0 | 2 580 | 119,0 | 3 078 |
| 18.12.2018 17:05:07 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 116,0 | 100 | 117,0 | 2 580 | 119,0 | 3 078 |
| 18.12.2018 16:10:25 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 116,0 | 100 | 117,0 | 2 580 | 119,0 | 3 078 |
| 18.12.2018 16:10:25 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 116,0 | 100 | 117,0 | 2 580 | 119,0 | 3 078 |
| 18.12.2018 16:10:25 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 109,0 | 100 | 117,0 | 2 580 | 119,0 | 3 078 |
| 18.12.2018 16:10:10 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 109,0 | 100 | 110,0 | 500 | 117,0 | 2 980 |
| 18.12.2018 16:10:10 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 109,0 | 100 | 110,0 | 500 | 117,0 | 2 980 |
| 18.12.2018 16:10:10 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 107,0 | 100 | 110,0 | 500 | 117,0 | 2 980 |
| 18.12.2018 16:09:37 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 107,0 | 100 | 108,0 | 200 | 110,0 | 600 |
| 18.12.2018 16:09:37 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 107,0 | 100 | 108,0 | 200 | 110,0 | 600 |
| 18.12.2018 16:09:36 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 108,0 | 100 | 109,0 | 200 | 110,0 | 600 |
| 18.12.2018 16:09:36 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 108,0 | 100 | 109,0 | 200 | 110,0 | 600 |
| 18.12.2018 16:08:55 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 109,0 | 100 | 110,0 | 500 | 117,0 | 2 980 |
| 18.12.2018 16:08:55 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 109,0 | 100 | 110,0 | 500 | 117,0 | 2 980 |
| 18.12.2018 16:08:54 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 107,0 | 100 | 110,0 | 500 | 117,0 | 2 980 |
| 18.12.2018 16:08:54 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 107,0 | 100 | 110,0 | 500 | 117,0 | 2 980 |
| 18.12.2018 16:08:37 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 600 |
| 18.12.2018 16:08:37 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 106,0 | 100 | 107,0 | 200 | 110,0 | 600 |
| 18.12.2018 16:08:37 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 106,0 | 100 | 109,0 | 200 | 110,0 | 600 |
| 18.12.2018 16:08:37 | 295 | 97,5 | 195 | 98,0 | 75 | 98,5 | 106,0 | 100 | 109,0 | 200 | 110,0 | 600 |