RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.12.2018 09:54:34 | 275 | 85,0 | 175 | 100,0 | 75 | 101,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:54:34 | 275 | 85,0 | 175 | 100,0 | 75 | 101,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:54:34 | 275 | 85,0 | 175 | 85,5 | 100 | 100,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:54:34 | 275 | 85,0 | 175 | 85,5 | 100 | 100,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:18:55 | 0 | 0,0 | 175 | 85,0 | 75 | 85,5 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:18:55 | 0 | 0,0 | 175 | 85,0 | 75 | 85,5 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:18:55 | 0 | 0,0 | 175 | 85,0 | 75 | 86,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:17:46 | 0 | 0,0 | 0 | 0,0 | 75 | 86,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:17:46 | 0 | 0,0 | 0 | 0,0 | 75 | 86,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:17:46 | 0 | 0,0 | 0 | 0,0 | 75 | 87,5 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:17:16 | 0 | 0,0 | 175 | 87,0 | 75 | 87,5 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:17:16 | 0 | 0,0 | 175 | 87,0 | 75 | 87,5 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 75 | 86,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 08:51:30 | 0 | 0,0 | 0 | 0,0 | 75 | 86,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
10.12.2018 08:51:30 | 0 | 0,0 | 0 | 0,0 | 75 | 86,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 17:05:07 | 675 | 100,0 | 575 | 101,0 | 75 | 102,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 12:59:45 | 675 | 100,0 | 575 | 101,0 | 75 | 102,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 12:18:44 | 695 | 95,0 | 575 | 101,0 | 75 | 102,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 10:18:49 | 605 | 99,0 | 575 | 101,0 | 75 | 102,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 10:18:49 | 605 | 99,0 | 575 | 101,0 | 75 | 102,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 10:18:48 | 605 | 95,5 | 530 | 99,0 | 500 | 101,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 10:18:48 | 605 | 95,5 | 530 | 99,0 | 500 | 101,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 09:22:24 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 09:22:24 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 09:21:50 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 127,0 | 100 | 0,0 | 0 | 0,0 | 0 |
07.12.2018 09:21:50 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 127,0 | 100 | 0,0 | 0 | 0,0 | 0 |
07.12.2018 09:21:50 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 108,0 | 100 | 0,0 | 0 | 0,0 | 0 |
07.12.2018 09:13:12 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 108,0 | 100 | 109,0 | 598 | 0,0 | 0 |
07.12.2018 09:13:12 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 108,0 | 100 | 109,0 | 598 | 0,0 | 0 |
07.12.2018 09:12:21 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 127,0 | 100 | 0,0 | 0 | 0,0 | 0 |
07.12.2018 09:12:21 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 127,0 | 100 | 0,0 | 0 | 0,0 | 0 |
07.12.2018 09:12:21 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 111,0 | 100 | 0,0 | 0 | 0,0 | 0 |
07.12.2018 09:10:44 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 09:10:44 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 111,0 | 100 | 112,0 | 598 | 0,0 | 0 |
07.12.2018 09:10:44 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 112,0 | 498 | 127,0 | 598 | 0,0 | 0 |
07.12.2018 09:10:44 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 112,0 | 498 | 127,0 | 598 | 0,0 | 0 |
07.12.2018 09:05:02 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 127,0 | 100 | 0,0 | 0 | 0,0 | 0 |
07.12.2018 09:05:02 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 127,0 | 100 | 0,0 | 0 | 0,0 | 0 |
07.12.2018 09:05:02 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 107,0 | 100 | 0,0 | 0 | 0,0 | 0 |
07.12.2018 09:00:10 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 107,0 | 100 | 108,0 | 598 | 0,0 | 0 |
06.12.2018 17:05:07 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 107,0 | 100 | 108,0 | 598 | 112,0 | 700 |
06.12.2018 16:25:47 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 107,0 | 100 | 108,0 | 598 | 112,0 | 700 |
06.12.2018 16:25:47 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 107,0 | 100 | 108,0 | 598 | 112,0 | 700 |
06.12.2018 16:24:54 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 111,0 | 498 | 112,0 | 600 | 0,0 | 0 |
06.12.2018 16:24:54 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 111,0 | 498 | 112,0 | 600 | 0,0 | 0 |
06.12.2018 16:24:54 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 108,0 | 498 | 112,0 | 600 | 0,0 | 0 |
06.12.2018 16:24:52 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
06.12.2018 16:24:52 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
06.12.2018 16:24:52 | 225 | 95,0 | 105 | 99,0 | 75 | 102,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
06.12.2018 16:11:52 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |