RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2018 16:25:47 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 107,0 | 100 | 108,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:25:47 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 107,0 | 100 | 108,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:24:54 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 111,0 | 498 | 112,0 | 600 | 0,0 | 0 |
| 06.12.2018 16:24:54 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 111,0 | 498 | 112,0 | 600 | 0,0 | 0 |
| 06.12.2018 16:24:54 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 108,0 | 498 | 112,0 | 600 | 0,0 | 0 |
| 06.12.2018 16:24:52 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:24:52 | 225 | 95,0 | 105 | 95,5 | 30 | 99,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:24:52 | 225 | 95,0 | 105 | 99,0 | 75 | 102,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:11:52 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:11:52 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:11:52 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:11:32 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:11:32 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 108,0 | 498 | 109,0 | 598 | 112,0 | 700 |
| 06.12.2018 16:10:58 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 111,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 16:10:58 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 111,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 16:10:58 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 110,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 15:23:29 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 06.12.2018 15:23:29 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 06.12.2018 15:22:34 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 111,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 15:22:34 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 111,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 15:22:34 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 109,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 15:22:34 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 109,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 14:24:06 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 108,0 | 370 | 109,0 | 470 | 112,0 | 572 |
| 06.12.2018 14:24:06 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 108,0 | 370 | 109,0 | 470 | 112,0 | 572 |
| 06.12.2018 14:22:35 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 111,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 14:22:35 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 111,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 14:22:35 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 109,0 | 100 | 112,0 | 202 | 0,0 | 0 |
| 06.12.2018 09:00:09 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 17:05:07 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 14:10:24 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 14:10:24 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 14:04:21 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 14:04:21 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 14:04:21 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 14:04:21 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 14:03:16 | 325 | 99,0 | 295 | 101,0 | 195 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 14:03:16 | 325 | 99,0 | 295 | 101,0 | 195 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 12:34:40 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 12:34:40 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 12:34:40 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 12:34:40 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 05.12.2018 09:00:10 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 04.12.2018 17:05:07 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 04.12.2018 16:31:49 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 04.12.2018 16:31:49 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 04.12.2018 16:19:39 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 04.12.2018 16:19:39 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 04.12.2018 16:19:39 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 04.12.2018 16:19:39 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 04.12.2018 09:00:10 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |