RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
05.12.2018 14:10:24 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 14:10:24 | 275 | 101,0 | 175 | 102,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 14:04:21 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 14:04:21 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 14:04:21 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 14:04:21 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 14:03:16 | 325 | 99,0 | 295 | 101,0 | 195 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 14:03:16 | 325 | 99,0 | 295 | 101,0 | 195 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 12:34:40 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 12:34:40 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 12:34:40 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 12:34:40 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
05.12.2018 09:00:10 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
04.12.2018 17:05:07 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
04.12.2018 16:31:49 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
04.12.2018 16:31:49 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
04.12.2018 16:19:39 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
04.12.2018 16:19:39 | 205 | 99,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
04.12.2018 16:19:39 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
04.12.2018 16:19:39 | 205 | 99,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
04.12.2018 09:00:10 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 17:05:07 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:23:35 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:15:58 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:15:58 | 295 | 101,0 | 195 | 103,0 | 120 | 104,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:15:18 | 295 | 95,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:15:18 | 295 | 95,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:15:18 | 295 | 95,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:15:18 | 295 | 95,0 | 175 | 101,0 | 75 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:13:33 | 415 | 95,0 | 295 | 101,0 | 195 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:13:33 | 415 | 95,0 | 295 | 101,0 | 195 | 103,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 09:00:09 | 295 | 95,0 | 175 | 101,0 | 75 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 08:51:18 | 0 | 0,0 | 220 | 95,0 | 100 | 95,5 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
03.12.2018 08:51:18 | 0 | 0,0 | 220 | 95,0 | 100 | 95,5 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
30.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
30.11.2018 10:38:35 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
30.11.2018 10:27:08 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
30.11.2018 10:27:08 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
30.11.2018 09:19:06 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
30.11.2018 09:19:06 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
30.11.2018 09:00:09 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
29.11.2018 17:20:13 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
29.11.2018 17:20:13 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
29.11.2018 17:05:07 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 200 | 111,0 | 698 | 112,0 | 800 |
29.11.2018 15:46:34 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 200 | 111,0 | 698 | 112,0 | 800 |
29.11.2018 15:46:34 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 200 | 111,0 | 698 | 112,0 | 800 |
29.11.2018 15:46:34 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 100 | 110,0 | 200 | 111,0 | 698 |
29.11.2018 15:46:34 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 100 | 110,0 | 200 | 111,0 | 698 |
29.11.2018 10:59:57 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
29.11.2018 09:00:09 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |