RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2018 10:38:35 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 30.11.2018 10:27:08 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 30.11.2018 10:27:08 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 109,0 | 100 | 110,0 | 598 | 112,0 | 700 |
| 30.11.2018 09:19:06 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 30.11.2018 09:19:06 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 30.11.2018 09:00:09 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 29.11.2018 17:20:13 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 29.11.2018 17:20:13 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 111,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 29.11.2018 17:05:07 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 200 | 111,0 | 698 | 112,0 | 800 |
| 29.11.2018 15:46:34 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 200 | 111,0 | 698 | 112,0 | 800 |
| 29.11.2018 15:46:34 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 200 | 111,0 | 698 | 112,0 | 800 |
| 29.11.2018 15:46:34 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 100 | 110,0 | 200 | 111,0 | 698 |
| 29.11.2018 15:46:34 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 109,0 | 100 | 110,0 | 200 | 111,0 | 698 |
| 29.11.2018 10:59:57 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 29.11.2018 09:00:09 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 28.11.2018 17:05:07 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 28.11.2018 09:00:09 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 28.11.2018 08:51:19 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 28.11.2018 08:51:19 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 27.11.2018 17:05:07 | 220 | 99,0 | 200 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 27.11.2018 09:31:20 | 220 | 99,0 | 200 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 27.11.2018 09:31:20 | 220 | 99,0 | 200 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 27.11.2018 09:00:09 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 26.11.2018 17:05:07 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 26.11.2018 09:00:10 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 23.11.2018 17:05:07 | 620 | 99,0 | 600 | 101,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 23.11.2018 09:48:42 | 620 | 99,0 | 600 | 101,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 23.11.2018 09:48:42 | 620 | 99,0 | 600 | 101,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 23.11.2018 09:48:42 | 620 | 95,5 | 520 | 99,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 23.11.2018 09:48:42 | 620 | 95,5 | 520 | 99,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 23.11.2018 09:00:10 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 23.11.2018 08:56:11 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 23.11.2018 08:56:11 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 22.11.2018 17:05:07 | 700 | 100,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 22.11.2018 10:56:19 | 700 | 100,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 22.11.2018 09:00:09 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 21.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 21.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 20.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 20.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 19.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 19.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 16.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 16.11.2018 11:42:21 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 16.11.2018 11:40:42 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 16.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 15.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 15.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 14:25:04 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |