RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.11.2018 09:00:09 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
28.11.2018 08:51:19 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
28.11.2018 08:51:19 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
27.11.2018 17:05:07 | 220 | 99,0 | 200 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
27.11.2018 09:31:20 | 220 | 99,0 | 200 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
27.11.2018 09:31:20 | 220 | 99,0 | 200 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
27.11.2018 09:00:09 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
26.11.2018 17:05:07 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
26.11.2018 09:00:10 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
23.11.2018 17:05:07 | 620 | 99,0 | 600 | 101,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
23.11.2018 09:48:42 | 620 | 99,0 | 600 | 101,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
23.11.2018 09:48:42 | 620 | 99,0 | 600 | 101,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
23.11.2018 09:48:42 | 620 | 95,5 | 520 | 99,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
23.11.2018 09:48:42 | 620 | 95,5 | 520 | 99,0 | 500 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
23.11.2018 09:00:10 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
23.11.2018 08:56:11 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
23.11.2018 08:56:11 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
22.11.2018 17:05:07 | 700 | 100,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
22.11.2018 10:56:19 | 700 | 100,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
22.11.2018 09:00:09 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
21.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
21.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
20.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
20.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
19.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
19.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
16.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
16.11.2018 11:42:21 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
16.11.2018 11:40:42 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
16.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
15.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
15.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 14:25:04 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 14:25:04 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 14:24:29 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 14:24:29 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 14:24:29 | 240 | 95,0 | 120 | 99,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 13:13:58 | 320 | 99,0 | 300 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 13:13:58 | 320 | 99,0 | 300 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 13:13:58 | 320 | 95,5 | 220 | 99,0 | 200 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 13:13:58 | 320 | 95,5 | 220 | 99,0 | 200 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 13:12:50 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 13:12:49 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 13:12:49 | 240 | 95,0 | 120 | 99,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 13:12:49 | 240 | 95,0 | 120 | 99,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 12:14:41 | 340 | 95,0 | 220 | 99,0 | 200 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 12:14:41 | 340 | 95,0 | 220 | 99,0 | 200 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 12:13:37 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
14.11.2018 12:13:37 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |