RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2018 09:00:10 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 17:05:07 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 14:25:04 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 14:25:04 | 220 | 99,0 | 200 | 101,0 | 100 | 102,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 14:24:29 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 14:24:29 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 14:24:29 | 240 | 95,0 | 120 | 99,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 13:13:58 | 320 | 99,0 | 300 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 13:13:58 | 320 | 99,0 | 300 | 100,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 13:13:58 | 320 | 95,5 | 220 | 99,0 | 200 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 13:13:58 | 320 | 95,5 | 220 | 99,0 | 200 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 13:12:50 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 13:12:49 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 13:12:49 | 240 | 95,0 | 120 | 99,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 13:12:49 | 240 | 95,0 | 120 | 99,0 | 100 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 12:14:41 | 340 | 95,0 | 220 | 99,0 | 200 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 12:14:41 | 340 | 95,0 | 220 | 99,0 | 200 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 12:13:37 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 12:13:37 | 240 | 95,0 | 120 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 12:13:36 | 240 | 95,0 | 120 | 99,0 | 100 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 11:44:25 | 220 | 99,0 | 200 | 99,5 | 100 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 11:44:25 | 220 | 99,0 | 200 | 99,5 | 100 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 10:51:54 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 10:51:54 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 09:13:19 | 340 | 95,0 | 220 | 99,0 | 200 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 09:13:19 | 340 | 95,0 | 220 | 99,0 | 200 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 14.11.2018 09:00:09 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 17:05:07 | 340 | 95,0 | 220 | 99,0 | 200 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:32:51 | 340 | 95,0 | 220 | 99,0 | 200 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:32:51 | 340 | 95,0 | 220 | 99,0 | 200 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:32:17 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:32:17 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:31:29 | 220 | 99,0 | 200 | 99,5 | 100 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:31:29 | 220 | 99,0 | 200 | 99,5 | 100 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:31:29 | 340 | 95,0 | 220 | 99,0 | 200 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:31:29 | 340 | 95,0 | 220 | 99,0 | 200 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:30:57 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:30:57 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:30:57 | 240 | 95,0 | 120 | 99,0 | 100 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 15:30:57 | 240 | 95,0 | 120 | 99,0 | 100 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 14:55:43 | 340 | 95,0 | 220 | 99,0 | 200 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 14:55:43 | 340 | 95,0 | 220 | 99,0 | 200 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 13.11.2018 09:00:09 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 12.11.2018 17:05:07 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 12.11.2018 09:38:15 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 12.11.2018 09:38:15 | 240 | 95,0 | 120 | 99,0 | 100 | 99,5 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 12.11.2018 09:08:54 | 215 | 90,5 | 140 | 95,0 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 12.11.2018 09:00:09 | 250 | 95,0 | 130 | 95,5 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 09.11.2018 17:20:18 | 205 | 90,5 | 130 | 91,0 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |
| 09.11.2018 17:20:18 | 205 | 90,5 | 130 | 91,0 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 700 |