RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2018 09:08:41 | 205 | 99,0 | 185 | 100,0 | 75 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 802 |
| 09.11.2018 09:08:41 | 205 | 99,0 | 185 | 100,0 | 75 | 101,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 802 |
| 09.11.2018 09:00:10 | 170 | 90,5 | 95 | 91,0 | 20 | 99,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 802 |
| 08.11.2018 17:05:07 | 205 | 99,0 | 185 | 99,5 | 75 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 802 |
| 08.11.2018 12:36:42 | 205 | 99,0 | 185 | 99,5 | 75 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 802 |
| 08.11.2018 12:36:42 | 205 | 99,0 | 185 | 99,5 | 75 | 100,0 | 110,0 | 100 | 111,0 | 598 | 112,0 | 802 |
| 08.11.2018 09:16:52 | 205 | 99,0 | 185 | 99,5 | 75 | 100,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 08.11.2018 09:16:52 | 205 | 99,0 | 185 | 99,5 | 75 | 100,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 08.11.2018 09:15:38 | 170 | 90,5 | 95 | 91,0 | 20 | 99,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 08.11.2018 09:15:38 | 170 | 90,5 | 95 | 91,0 | 20 | 99,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 08.11.2018 09:15:38 | 170 | 90,5 | 95 | 99,0 | 75 | 100,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 08.11.2018 09:14:29 | 205 | 99,0 | 185 | 99,5 | 75 | 100,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 08.11.2018 09:14:29 | 205 | 99,0 | 185 | 99,5 | 75 | 100,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 08.11.2018 09:00:10 | 170 | 90,5 | 95 | 91,0 | 20 | 99,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 07.11.2018 17:05:07 | 96 | 91,0 | 21 | 99,0 | 1 | 105,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 07.11.2018 09:00:09 | 96 | 91,0 | 21 | 99,0 | 1 | 105,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 06.11.2018 17:05:07 | 96 | 91,0 | 21 | 99,0 | 1 | 105,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 06.11.2018 09:00:08 | 96 | 91,0 | 21 | 99,0 | 1 | 105,0 | 111,0 | 498 | 112,0 | 702 | 115,0 | 1 202 |
| 05.11.2018 17:05:07 | 23 | 99,0 | 3 | 105,0 | 2 | 110,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 05.11.2018 16:02:50 | 23 | 99,0 | 3 | 105,0 | 2 | 110,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 05.11.2018 13:49:30 | 23 | 99,0 | 3 | 105,0 | 2 | 110,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 05.11.2018 13:49:30 | 23 | 99,0 | 3 | 105,0 | 2 | 110,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 05.11.2018 09:02:54 | 96 | 91,0 | 21 | 99,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 05.11.2018 09:00:08 | 96 | 91,0 | 21 | 99,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 02.11.2018 17:20:16 | 96 | 91,0 | 21 | 99,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 02.11.2018 17:20:16 | 96 | 91,0 | 21 | 99,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 02.11.2018 17:05:07 | 226 | 102,0 | 76 | 103,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 02.11.2018 09:00:09 | 226 | 102,0 | 76 | 103,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 01.11.2018 17:05:07 | 226 | 102,0 | 76 | 103,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 01.11.2018 09:00:08 | 226 | 102,0 | 76 | 103,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 31.10.2018 17:20:29 | 96 | 86,5 | 21 | 99,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 31.10.2018 17:20:29 | 96 | 86,5 | 21 | 99,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 31.10.2018 17:05:07 | 171 | 99,0 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 31.10.2018 09:00:08 | 171 | 99,0 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 30.10.2018 17:05:07 | 171 | 99,0 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 30.10.2018 09:20:46 | 171 | 99,0 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 30.10.2018 09:00:09 | 226 | 90,5 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 17:05:07 | 226 | 90,5 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 16:42:20 | 226 | 90,5 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 16:42:20 | 226 | 90,5 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 15:45:28 | 326 | 90,5 | 251 | 101,0 | 101 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 14:54:58 | 351 | 101,0 | 201 | 102,0 | 101 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 14:54:58 | 351 | 101,0 | 201 | 102,0 | 101 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 12:41:10 | 251 | 101,0 | 101 | 102,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 12:38:36 | 226 | 90,5 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 12:38:36 | 226 | 90,5 | 151 | 101,0 | 1 | 105,0 | 111,0 | 500 | 112,0 | 602 | 115,0 | 1 102 |
| 29.10.2018 12:34:53 | 226 | 90,5 | 151 | 101,0 | 1 | 105,0 | 112,0 | 102 | 115,0 | 602 | 119,0 | 6 075 |
| 29.10.2018 12:34:53 | 226 | 90,5 | 151 | 101,0 | 1 | 105,0 | 112,0 | 102 | 115,0 | 602 | 119,0 | 6 075 |
| 29.10.2018 11:45:41 | 321 | 90,5 | 246 | 101,0 | 96 | 105,0 | 112,0 | 102 | 115,0 | 602 | 119,0 | 6 075 |
| 29.10.2018 11:45:41 | 321 | 90,5 | 246 | 101,0 | 96 | 105,0 | 112,0 | 102 | 115,0 | 602 | 119,0 | 6 075 |