RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.10.2018 16:53:30 | 176 | 90,5 | 101 | 100,0 | 1 | 105,0 | 107,0 | 300 | 108,0 | 500 | 112,0 | 602 |
26.10.2018 16:53:30 | 176 | 90,5 | 101 | 100,0 | 1 | 105,0 | 107,0 | 300 | 108,0 | 500 | 112,0 | 602 |
26.10.2018 16:53:30 | 176 | 84,5 | 101 | 100,0 | 1 | 105,0 | 107,0 | 300 | 108,0 | 500 | 112,0 | 602 |
26.10.2018 15:49:43 | 0 | 0,0 | 76 | 84,5 | 1 | 105,0 | 107,0 | 300 | 108,0 | 500 | 112,0 | 602 |
26.10.2018 15:49:43 | 0 | 0,0 | 76 | 84,5 | 1 | 105,0 | 107,0 | 300 | 108,0 | 500 | 112,0 | 602 |
26.10.2018 15:48:38 | 0 | 0,0 | 76 | 84,5 | 1 | 105,0 | 108,0 | 200 | 112,0 | 302 | 115,0 | 802 |
26.10.2018 14:09:07 | 0 | 0,0 | 76 | 84,5 | 1 | 105,0 | 108,0 | 200 | 112,0 | 302 | 115,0 | 802 |
26.10.2018 09:00:09 | 0 | 0,0 | 76 | 84,5 | 1 | 105,0 | 108,0 | 200 | 112,0 | 302 | 118,0 | 802 |
25.10.2018 17:05:07 | 264 | 90,5 | 189 | 99,0 | 1 | 105,0 | 108,0 | 200 | 112,0 | 302 | 118,0 | 802 |
25.10.2018 13:33:19 | 264 | 90,5 | 189 | 99,0 | 1 | 105,0 | 108,0 | 200 | 112,0 | 302 | 118,0 | 802 |
25.10.2018 13:33:19 | 264 | 90,5 | 189 | 99,0 | 1 | 105,0 | 108,0 | 200 | 112,0 | 302 | 118,0 | 802 |
25.10.2018 13:33:19 | 264 | 84,5 | 189 | 99,0 | 1 | 105,0 | 108,0 | 200 | 112,0 | 302 | 118,0 | 802 |
25.10.2018 10:17:21 | 0 | 0,0 | 76 | 84,5 | 1 | 105,0 | 108,0 | 200 | 112,0 | 302 | 118,0 | 802 |
25.10.2018 09:32:27 | 0 | 0,0 | 76 | 84,5 | 1 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
25.10.2018 09:32:27 | 0 | 0,0 | 76 | 84,5 | 1 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
25.10.2018 09:00:08 | 0 | 0,0 | 0 | 0,0 | 1 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
24.10.2018 17:05:07 | 0 | 0,0 | 0 | 0,0 | 1 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
24.10.2018 14:51:55 | 0 | 0,0 | 0 | 0,0 | 1 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
24.10.2018 14:51:55 | 0 | 0,0 | 0 | 0,0 | 1 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
24.10.2018 14:51:55 | 0 | 0,0 | 0 | 0,0 | 1 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
24.10.2018 14:51:55 | 0 | 0,0 | 0 | 0,0 | 100 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
24.10.2018 14:51:55 | 0 | 0,0 | 0 | 0,0 | 100 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
24.10.2018 14:51:55 | 0 | 0,0 | 0 | 0,0 | 100 | 105,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
24.10.2018 09:00:09 | 0 | 0,0 | 271 | 105,0 | 171 | 106,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
23.10.2018 17:05:07 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
23.10.2018 10:33:58 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
23.10.2018 10:33:58 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
23.10.2018 10:33:58 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 108,0 | 200 | 110,0 | 300 | 112,0 | 402 |
23.10.2018 09:00:09 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 108,0 | 300 | 110,0 | 400 | 112,0 | 502 |
22.10.2018 17:05:08 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 118,0 | 702 |
22.10.2018 09:37:11 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 118,0 | 702 |
22.10.2018 09:37:11 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 118,0 | 702 |
22.10.2018 09:21:49 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 112,0 | 102 | 118,0 | 602 | 119,0 | 6 075 |
22.10.2018 09:00:09 | 331 | 100,0 | 271 | 105,0 | 171 | 106,0 | 112,0 | 102 | 119,0 | 5 575 | 0,0 | 0 |
19.10.2018 17:05:07 | 341 | 100,0 | 281 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
19.10.2018 09:00:09 | 341 | 100,0 | 281 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
18.10.2018 17:05:07 | 341 | 100,0 | 281 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
18.10.2018 09:00:09 | 341 | 100,0 | 281 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
17.10.2018 17:05:07 | 341 | 100,0 | 281 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
17.10.2018 09:00:08 | 341 | 100,0 | 281 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
16.10.2018 17:05:07 | 270 | 100,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
16.10.2018 09:00:09 | 270 | 100,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
15.10.2018 21:01:30 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
15.10.2018 17:05:07 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
15.10.2018 09:39:35 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
15.10.2018 09:37:10 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
15.10.2018 09:32:22 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
15.10.2018 09:00:08 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
12.10.2018 17:06:02 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
12.10.2018 13:24:22 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |