RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2018 09:00:09 | 341 | 100,0 | 281 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 17.10.2018 17:05:07 | 341 | 100,0 | 281 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 17.10.2018 09:00:08 | 341 | 100,0 | 281 | 105,0 | 171 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 16.10.2018 17:05:07 | 270 | 100,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 16.10.2018 09:00:09 | 270 | 100,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 15.10.2018 21:01:30 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 15.10.2018 17:05:07 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 15.10.2018 09:39:35 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 15.10.2018 09:37:10 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 15.10.2018 09:32:22 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 15.10.2018 09:00:08 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 12.10.2018 17:06:02 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 12.10.2018 13:24:22 | 344 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 12.10.2018 13:12:09 | 444 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 12.10.2018 13:12:09 | 444 | 104,0 | 210 | 105,0 | 100 | 106,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 12.10.2018 12:54:42 | 404 | 100,0 | 344 | 104,0 | 110 | 105,0 | 110,0 | 100 | 112,0 | 202 | 115,0 | 702 |
| 12.10.2018 12:46:29 | 404 | 100,0 | 344 | 104,0 | 110 | 105,0 | 110,0 | 100 | 111,0 | 600 | 112,0 | 702 |
| 12.10.2018 09:00:22 | 404 | 100,0 | 344 | 104,0 | 110 | 105,0 | 110,0 | 100 | 111,0 | 600 | 112,0 | 702 |
| 11.10.2018 17:05:21 | 404 | 100,0 | 344 | 104,0 | 110 | 105,0 | 110,0 | 100 | 111,0 | 600 | 112,0 | 702 |
| 11.10.2018 10:18:43 | 404 | 100,0 | 344 | 104,0 | 110 | 105,0 | 110,0 | 100 | 111,0 | 600 | 112,0 | 702 |
| 11.10.2018 10:18:43 | 404 | 100,0 | 344 | 104,0 | 110 | 105,0 | 110,0 | 100 | 111,0 | 600 | 112,0 | 702 |
| 11.10.2018 09:00:21 | 404 | 100,0 | 344 | 104,0 | 110 | 105,0 | 111,0 | 500 | 112,0 | 602 | 114,0 | 1 602 |
| 10.10.2018 17:05:21 | 270 | 100,0 | 210 | 104,0 | 110 | 105,0 | 110,0 | 100 | 111,0 | 600 | 112,0 | 702 |
| 10.10.2018 15:12:08 | 270 | 100,0 | 210 | 104,0 | 110 | 105,0 | 110,0 | 100 | 111,0 | 600 | 112,0 | 702 |
| 10.10.2018 15:12:08 | 270 | 100,0 | 210 | 104,0 | 110 | 105,0 | 110,0 | 100 | 111,0 | 600 | 112,0 | 702 |
| 10.10.2018 13:28:22 | 270 | 100,0 | 210 | 104,0 | 110 | 105,0 | 111,0 | 500 | 112,0 | 602 | 114,0 | 1 602 |
| 10.10.2018 13:28:22 | 270 | 100,0 | 210 | 104,0 | 110 | 105,0 | 111,0 | 500 | 112,0 | 602 | 114,0 | 1 602 |
| 10.10.2018 11:29:01 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 111,0 | 500 | 112,0 | 602 | 114,0 | 1 602 |
| 10.10.2018 11:29:01 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 111,0 | 500 | 112,0 | 602 | 114,0 | 1 602 |
| 10.10.2018 11:28:07 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 112,0 | 102 | 114,0 | 1 102 | 115,0 | 1 602 |
| 10.10.2018 09:00:22 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 112,0 | 102 | 113,0 | 602 | 114,0 | 1 602 |
| 09.10.2018 17:05:21 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 09.10.2018 10:37:51 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 09.10.2018 09:00:21 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 08.10.2018 17:05:21 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 08.10.2018 09:00:21 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 05.10.2018 17:05:18 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 05.10.2018 09:21:45 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 05.10.2018 09:00:19 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 17:05:24 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 11:48:12 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 11:48:12 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 11:48:12 | 360 | 102,0 | 110 | 103,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 11:48:12 | 360 | 102,0 | 110 | 103,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 10:58:14 | 410 | 100,0 | 350 | 102,0 | 100 | 103,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 10:58:14 | 410 | 100,0 | 350 | 102,0 | 100 | 103,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 10:58:14 | 410 | 100,0 | 350 | 101,0 | 250 | 102,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 10:58:14 | 410 | 100,0 | 350 | 101,0 | 250 | 102,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 09:00:22 | 570 | 61,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 03.10.2018 17:05:19 | 280 | 100,0 | 220 | 103,0 | 100 | 104,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |