RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2018 09:00:21 | 170 | 100,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 05.10.2018 17:05:18 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 05.10.2018 09:21:45 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 05.10.2018 09:00:19 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 17:05:24 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 11:48:12 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 11:48:12 | 360 | 102,0 | 110 | 104,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 11:48:12 | 360 | 102,0 | 110 | 103,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 11:48:12 | 360 | 102,0 | 110 | 103,0 | 10 | 105,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 10:58:14 | 410 | 100,0 | 350 | 102,0 | 100 | 103,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 10:58:14 | 410 | 100,0 | 350 | 102,0 | 100 | 103,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 10:58:14 | 410 | 100,0 | 350 | 101,0 | 250 | 102,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 10:58:14 | 410 | 100,0 | 350 | 101,0 | 250 | 102,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 04.10.2018 09:00:22 | 570 | 61,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 03.10.2018 17:05:19 | 280 | 100,0 | 220 | 103,0 | 100 | 104,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 03.10.2018 13:37:29 | 280 | 100,0 | 220 | 103,0 | 100 | 104,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 03.10.2018 13:37:29 | 280 | 100,0 | 220 | 103,0 | 100 | 104,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 03.10.2018 13:37:29 | 280 | 100,0 | 220 | 101,0 | 120 | 103,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 03.10.2018 13:37:29 | 280 | 100,0 | 220 | 101,0 | 120 | 103,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 03.10.2018 09:00:23 | 570 | 61,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 17:05:20 | 570 | 61,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 13:52:29 | 570 | 61,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 11:00:23 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 11:00:23 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 11:00:23 | 0 | 0,0 | 160 | 100,0 | 100 | 102,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:28:50 | 360 | 100,0 | 300 | 101,0 | 100 | 102,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:15:15 | 360 | 100,0 | 300 | 101,0 | 100 | 102,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:15:15 | 360 | 100,0 | 300 | 101,0 | 100 | 102,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:15:15 | 0 | 0,0 | 360 | 100,0 | 300 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:15:15 | 0 | 0,0 | 360 | 100,0 | 300 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:14:36 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:14:36 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:14:36 | 0 | 0,0 | 160 | 100,0 | 100 | 103,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:14:16 | 360 | 100,0 | 300 | 102,0 | 100 | 103,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 10:14:16 | 360 | 100,0 | 300 | 102,0 | 100 | 103,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 09:40:22 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 09:40:22 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 02.10.2018 09:00:16 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 114,0 | 1 000 | 115,0 | 1 500 | 119,0 | 6 973 |
| 01.10.2018 17:05:25 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 110,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 01.10.2018 16:32:56 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 110,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 01.10.2018 16:32:56 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 110,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 01.10.2018 16:32:56 | 0 | 0,0 | 160 | 100,0 | 100 | 104,0 | 110,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 01.10.2018 16:32:56 | 0 | 0,0 | 160 | 100,0 | 100 | 104,0 | 110,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 01.10.2018 15:13:59 | 360 | 100,0 | 300 | 104,0 | 200 | 105,0 | 110,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 01.10.2018 13:58:34 | 360 | 100,0 | 300 | 104,0 | 200 | 105,0 | 110,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 01.10.2018 13:58:34 | 360 | 100,0 | 300 | 104,0 | 200 | 105,0 | 110,0 | 500 | 114,0 | 1 500 | 115,0 | 2 000 |
| 01.10.2018 13:24:33 | 360 | 100,0 | 300 | 104,0 | 200 | 105,0 | 109,0 | 500 | 110,0 | 1 000 | 114,0 | 2 000 |
| 01.10.2018 13:24:33 | 360 | 100,0 | 300 | 104,0 | 200 | 105,0 | 109,0 | 500 | 110,0 | 1 000 | 114,0 | 2 000 |
| 01.10.2018 12:17:52 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 109,0 | 500 | 110,0 | 1 000 | 114,0 | 2 000 |
| 01.10.2018 12:17:52 | 0 | 0,0 | 160 | 100,0 | 100 | 101,0 | 109,0 | 500 | 110,0 | 1 000 | 114,0 | 2 000 |