RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2018 12:06:54 | 560 | 100,0 | 500 | 101,0 | 100 | 102,0 | 110,0 | 500 | 113,0 | 700 | 114,0 | 1 700 |
| 26.09.2018 09:34:31 | 560 | 100,0 | 500 | 101,0 | 100 | 102,0 | 110,0 | 500 | 113,0 | 700 | 114,0 | 1 700 |
| 26.09.2018 09:34:31 | 560 | 100,0 | 500 | 101,0 | 100 | 102,0 | 110,0 | 500 | 113,0 | 700 | 114,0 | 1 700 |
| 26.09.2018 09:34:31 | 810 | 98,0 | 560 | 100,0 | 500 | 101,0 | 110,0 | 500 | 113,0 | 700 | 114,0 | 1 700 |
| 26.09.2018 09:34:31 | 810 | 98,0 | 560 | 100,0 | 500 | 101,0 | 110,0 | 500 | 113,0 | 700 | 114,0 | 1 700 |
| 26.09.2018 09:32:16 | 410 | 98,0 | 160 | 100,0 | 100 | 101,0 | 110,0 | 500 | 113,0 | 700 | 114,0 | 1 700 |
| 26.09.2018 09:32:16 | 410 | 98,0 | 160 | 100,0 | 100 | 101,0 | 110,0 | 500 | 113,0 | 700 | 114,0 | 1 700 |
| 26.09.2018 09:29:32 | 410 | 98,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:29:32 | 410 | 98,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:29:32 | 410 | 98,0 | 160 | 100,0 | 100 | 104,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:29:32 | 410 | 98,0 | 160 | 100,0 | 100 | 104,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:29:03 | 1 410 | 98,0 | 1 160 | 100,0 | 1 100 | 104,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:28:13 | 2 160 | 100,0 | 2 100 | 102,0 | 1 100 | 104,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:28:13 | 2 160 | 100,0 | 2 100 | 102,0 | 1 100 | 104,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:28:13 | 2 100 | 102,0 | 1 100 | 103,0 | 1 000 | 104,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:28:13 | 2 100 | 102,0 | 1 100 | 103,0 | 1 000 | 104,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:27:52 | 1 160 | 100,0 | 1 100 | 102,0 | 100 | 103,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:27:52 | 1 160 | 100,0 | 1 100 | 102,0 | 100 | 103,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:27:52 | 1 160 | 100,0 | 1 100 | 102,0 | 100 | 104,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:27:52 | 1 160 | 100,0 | 1 100 | 102,0 | 100 | 104,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:27:03 | 1 200 | 102,0 | 200 | 104,0 | 100 | 105,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:27:03 | 1 200 | 102,0 | 200 | 104,0 | 100 | 105,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:27:03 | 1 200 | 102,0 | 200 | 103,0 | 100 | 105,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:27:03 | 1 200 | 102,0 | 200 | 103,0 | 100 | 105,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:26:16 | 1 160 | 100,0 | 1 100 | 102,0 | 100 | 103,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:26:16 | 1 160 | 100,0 | 1 100 | 102,0 | 100 | 103,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:26:16 | 1 160 | 100,0 | 1 100 | 101,0 | 1 000 | 102,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:26:16 | 1 160 | 100,0 | 1 100 | 101,0 | 1 000 | 102,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:21:09 | 410 | 98,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:21:09 | 410 | 98,0 | 160 | 100,0 | 100 | 101,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:21:09 | 410 | 98,0 | 160 | 100,0 | 100 | 102,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:13:19 | 260 | 100,0 | 200 | 101,0 | 100 | 102,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:13:19 | 260 | 100,0 | 200 | 101,0 | 100 | 102,0 | 113,0 | 200 | 114,0 | 1 200 | 115,0 | 1 700 |
| 26.09.2018 09:00:23 | 260 | 100,0 | 200 | 101,0 | 100 | 102,0 | 114,0 | 1 000 | 115,0 | 1 500 | 119,0 | 6 973 |
| 25.09.2018 17:05:21 | 1 010 | 98,0 | 760 | 101,0 | 160 | 104,0 | 108,0 | 400 | 114,0 | 1 400 | 115,0 | 1 900 |
| 25.09.2018 16:30:50 | 1 010 | 98,0 | 760 | 101,0 | 160 | 104,0 | 108,0 | 400 | 114,0 | 1 400 | 115,0 | 1 900 |
| 25.09.2018 13:18:07 | 1 010 | 98,0 | 760 | 101,0 | 160 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 13:18:07 | 1 010 | 98,0 | 760 | 101,0 | 160 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:40 | 910 | 98,0 | 660 | 101,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:28 | 0 | 0,0 | 660 | 101,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:28 | 0 | 0,0 | 660 | 101,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:00 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:00 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:59 | 0 | 0,0 | 160 | 95,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:21 | 660 | 95,0 | 160 | 95,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:21 | 660 | 95,0 | 160 | 95,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:21 | 660 | 90,0 | 560 | 95,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:06 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:06 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:06 | 0 | 0,0 | 160 | 93,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |