RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2018 16:30:50 | 1 010 | 98,0 | 760 | 101,0 | 160 | 104,0 | 108,0 | 400 | 114,0 | 1 400 | 115,0 | 1 900 |
| 25.09.2018 13:18:07 | 1 010 | 98,0 | 760 | 101,0 | 160 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 13:18:07 | 1 010 | 98,0 | 760 | 101,0 | 160 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:40 | 910 | 98,0 | 660 | 101,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:28 | 0 | 0,0 | 660 | 101,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:28 | 0 | 0,0 | 660 | 101,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:00 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:55:00 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:59 | 0 | 0,0 | 160 | 95,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:21 | 660 | 95,0 | 160 | 95,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:21 | 660 | 95,0 | 160 | 95,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:21 | 660 | 90,0 | 560 | 95,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:06 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:06 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:54:06 | 0 | 0,0 | 160 | 93,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:53:46 | 660 | 93,0 | 160 | 93,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:53:46 | 660 | 93,0 | 160 | 93,5 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:53:45 | 660 | 90,0 | 560 | 93,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:48:17 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:48:17 | 0 | 0,0 | 160 | 90,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:41:09 | 0 | 0,0 | 0 | 0,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:29:43 | 0 | 0,0 | 0 | 0,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:29:43 | 0 | 0,0 | 0 | 0,0 | 60 | 104,0 | 108,0 | 400 | 115,0 | 900 | 118,0 | 1 400 |
| 25.09.2018 09:00:27 | 0 | 0,0 | 0 | 0,0 | 60 | 104,0 | 108,0 | 518 | 115,0 | 1 018 | 118,0 | 1 518 |
| 24.09.2018 17:05:22 | 2 400 | 106,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 11:54:43 | 2 400 | 106,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 11:34:18 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 11:32:39 | 2 400 | 106,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 09:28:22 | 2 400 | 106,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 09:26:13 | 500 | 105,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 09:00:26 | 0 | 0,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 21.09.2018 17:05:21 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 114,0 | 18 | 115,0 | 518 | 118,0 | 1 018 |
| 21.09.2018 16:14:15 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 114,0 | 18 | 115,0 | 518 | 118,0 | 1 018 |
| 21.09.2018 16:14:15 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 114,0 | 18 | 115,0 | 518 | 118,0 | 1 018 |
| 21.09.2018 16:14:15 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 112,0 | 18 | 115,0 | 518 | 118,0 | 1 018 |
| 21.09.2018 16:13:58 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 112,0 | 18 | 113,0 | 118 | 115,0 | 618 |
| 21.09.2018 16:13:58 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 112,0 | 18 | 113,0 | 118 | 115,0 | 618 |
| 21.09.2018 16:13:58 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 112,0 | 18 | 113,0 | 118 | 115,0 | 618 |
| 21.09.2018 16:13:58 | 410 | 108,0 | 110 | 109,0 | 10 | 112,0 | 113,0 | 100 | 114,0 | 128 | 115,0 | 628 |
| 21.09.2018 16:13:58 | 410 | 108,0 | 110 | 109,0 | 10 | 112,0 | 113,0 | 100 | 114,0 | 128 | 115,0 | 628 |
| 21.09.2018 12:16:37 | 410 | 108,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 12:16:37 | 410 | 108,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 12:15:50 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 10:00:13 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 10:00:13 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 10:00:13 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 09:47:20 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 38 | 115,0 | 538 | 118,0 | 1 038 |
| 21.09.2018 09:47:20 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 38 | 115,0 | 538 | 118,0 | 1 038 |
| 21.09.2018 09:47:20 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 115,0 | 500 | 117,0 | 538 | 118,0 | 1 038 |
| 21.09.2018 09:47:20 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 115,0 | 500 | 117,0 | 538 | 118,0 | 1 038 |