RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2018 11:54:43 | 2 400 | 106,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 11:34:18 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 11:32:39 | 2 400 | 106,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 09:28:22 | 2 400 | 106,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 09:26:13 | 500 | 105,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 24.09.2018 09:00:26 | 0 | 0,0 | 400 | 108,0 | 100 | 109,0 | 115,0 | 500 | 118,0 | 1 000 | 119,0 | 6 473 |
| 21.09.2018 17:05:21 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 114,0 | 18 | 115,0 | 518 | 118,0 | 1 018 |
| 21.09.2018 16:14:15 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 114,0 | 18 | 115,0 | 518 | 118,0 | 1 018 |
| 21.09.2018 16:14:15 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 114,0 | 18 | 115,0 | 518 | 118,0 | 1 018 |
| 21.09.2018 16:14:15 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 112,0 | 18 | 115,0 | 518 | 118,0 | 1 018 |
| 21.09.2018 16:13:58 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 112,0 | 18 | 113,0 | 118 | 115,0 | 618 |
| 21.09.2018 16:13:58 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 112,0 | 18 | 113,0 | 118 | 115,0 | 618 |
| 21.09.2018 16:13:58 | 550 | 107,0 | 400 | 108,0 | 100 | 109,0 | 112,0 | 18 | 113,0 | 118 | 115,0 | 618 |
| 21.09.2018 16:13:58 | 410 | 108,0 | 110 | 109,0 | 10 | 112,0 | 113,0 | 100 | 114,0 | 128 | 115,0 | 628 |
| 21.09.2018 16:13:58 | 410 | 108,0 | 110 | 109,0 | 10 | 112,0 | 113,0 | 100 | 114,0 | 128 | 115,0 | 628 |
| 21.09.2018 12:16:37 | 410 | 108,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 12:16:37 | 410 | 108,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 12:15:50 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 10:00:13 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 10:00:13 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 10:00:13 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 28 | 115,0 | 528 | 118,0 | 1 028 |
| 21.09.2018 09:47:20 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 38 | 115,0 | 538 | 118,0 | 1 038 |
| 21.09.2018 09:47:20 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 114,0 | 38 | 115,0 | 538 | 118,0 | 1 038 |
| 21.09.2018 09:47:20 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 115,0 | 500 | 117,0 | 538 | 118,0 | 1 038 |
| 21.09.2018 09:47:20 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 115,0 | 500 | 117,0 | 538 | 118,0 | 1 038 |
| 21.09.2018 09:44:54 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 117,0 | 38 | 118,0 | 538 | 119,0 | 6 011 |
| 21.09.2018 09:44:54 | 260 | 107,0 | 110 | 109,0 | 10 | 112,0 | 117,0 | 38 | 118,0 | 538 | 119,0 | 6 011 |
| 21.09.2018 09:26:48 | 450 | 106,0 | 250 | 107,0 | 100 | 109,0 | 117,0 | 38 | 118,0 | 538 | 119,0 | 6 011 |
| 21.09.2018 09:00:23 | 410 | 105,0 | 300 | 106,0 | 100 | 109,0 | 117,0 | 38 | 118,0 | 538 | 119,0 | 6 011 |
| 20.09.2018 17:31:44 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 117,0 | 38 | 118,0 | 538 | 119,0 | 6 011 |
| 20.09.2018 17:31:44 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 117,0 | 38 | 118,0 | 538 | 119,0 | 6 011 |
| 20.09.2018 17:05:20 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 38 | 113,0 | 180 | 118,0 | 680 |
| 20.09.2018 13:44:52 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 38 | 113,0 | 180 | 118,0 | 680 |
| 20.09.2018 09:23:40 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 38 | 113,0 | 180 | 119,0 | 5 653 |
| 20.09.2018 09:23:40 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 38 | 113,0 | 180 | 119,0 | 5 653 |
| 20.09.2018 09:23:40 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 38 | 113,0 | 180 | 119,0 | 5 653 |
| 20.09.2018 09:00:23 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 48 | 113,0 | 190 | 119,0 | 5 663 |
| 19.09.2018 17:05:18 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 16:13:47 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 16:13:47 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 09:45:28 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 09:45:28 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 09:45:28 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 09:00:23 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 118,0 | 1 200 |
| 18.09.2018 17:05:24 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 18.09.2018 09:52:49 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 18.09.2018 09:13:51 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 18.09.2018 09:13:51 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 18.09.2018 09:00:22 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 17.09.2018 17:05:24 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |