RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2018 16:13:47 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 16:13:47 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 09:45:28 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 09:45:28 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 09:45:28 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 48 | 113,0 | 190 | 118,0 | 1 190 |
| 19.09.2018 09:00:23 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 118,0 | 1 200 |
| 18.09.2018 17:05:24 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 18.09.2018 09:52:49 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 18.09.2018 09:13:51 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 18.09.2018 09:13:51 | 309 | 107,0 | 209 | 109,0 | 109 | 110,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 18.09.2018 09:00:22 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 17.09.2018 17:05:24 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 17.09.2018 14:10:27 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 17.09.2018 14:10:27 | 310 | 105,0 | 200 | 107,0 | 100 | 109,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 17.09.2018 14:02:06 | 315 | 100,0 | 210 | 105,0 | 100 | 109,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 17.09.2018 14:02:06 | 315 | 100,0 | 210 | 105,0 | 100 | 109,0 | 112,0 | 58 | 113,0 | 200 | 116,0 | 450 |
| 17.09.2018 14:02:06 | 315 | 100,0 | 210 | 105,0 | 100 | 109,0 | 113,0 | 142 | 115,0 | 200 | 116,0 | 450 |
| 17.09.2018 14:02:06 | 315 | 100,0 | 210 | 105,0 | 100 | 109,0 | 113,0 | 142 | 115,0 | 200 | 116,0 | 450 |
| 17.09.2018 14:00:08 | 315 | 100,0 | 210 | 105,0 | 100 | 109,0 | 115,0 | 58 | 116,0 | 308 | 119,0 | 5 781 |
| 17.09.2018 13:53:51 | 315 | 100,0 | 210 | 105,0 | 100 | 109,0 | 115,0 | 58 | 116,0 | 308 | 117,0 | 505 |
| 17.09.2018 13:53:51 | 315 | 100,0 | 210 | 105,0 | 100 | 109,0 | 115,0 | 58 | 116,0 | 308 | 117,0 | 505 |
| 17.09.2018 12:56:19 | 310 | 105,0 | 200 | 109,0 | 100 | 110,0 | 115,0 | 58 | 116,0 | 308 | 117,0 | 505 |
| 17.09.2018 09:01:20 | 410 | 105,0 | 300 | 109,0 | 100 | 110,0 | 115,0 | 58 | 116,0 | 308 | 117,0 | 505 |
| 17.09.2018 09:00:20 | 410 | 105,0 | 300 | 109,0 | 100 | 110,0 | 115,0 | 58 | 116,0 | 308 | 117,0 | 505 |
| 14.09.2018 17:05:28 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 115,0 | 58 | 116,0 | 308 | 117,0 | 505 |
| 14.09.2018 11:30:59 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 115,0 | 58 | 116,0 | 308 | 117,0 | 505 |
| 14.09.2018 11:30:59 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 115,0 | 58 | 116,0 | 308 | 117,0 | 505 |
| 14.09.2018 11:30:59 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 116,0 | 308 | 117,0 | 505 | 119,0 | 5 978 |
| 14.09.2018 11:30:59 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 116,0 | 308 | 117,0 | 505 | 119,0 | 5 978 |
| 14.09.2018 11:21:18 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 116,0 | 58 | 117,0 | 255 | 119,0 | 5 728 |
| 14.09.2018 11:21:18 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 116,0 | 58 | 117,0 | 255 | 119,0 | 5 728 |
| 14.09.2018 11:18:05 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 118,0 | 58 | 119,0 | 5 531 | 0,0 | 0 |
| 14.09.2018 11:18:05 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 118,0 | 58 | 119,0 | 5 531 | 0,0 | 0 |
| 14.09.2018 11:18:05 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 112,0 | 58 | 119,0 | 5 531 | 0,0 | 0 |
| 14.09.2018 10:40:43 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 112,0 | 58 | 113,0 | 158 | 119,0 | 5 631 |
| 14.09.2018 10:00:09 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 112,0 | 58 | 113,0 | 158 | 114,0 | 658 |
| 14.09.2018 10:00:09 | 630 | 107,0 | 430 | 109,0 | 100 | 110,0 | 112,0 | 58 | 113,0 | 158 | 114,0 | 658 |
| 14.09.2018 09:58:00 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 58 | 113,0 | 158 | 114,0 | 658 |
| 14.09.2018 09:58:00 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 58 | 113,0 | 158 | 114,0 | 658 |
| 14.09.2018 09:55:19 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 113,0 | 58 | 114,0 | 558 | 119,0 | 6 031 |
| 14.09.2018 09:55:19 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 113,0 | 58 | 114,0 | 558 | 119,0 | 6 031 |
| 14.09.2018 09:55:19 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 58 | 114,0 | 558 | 119,0 | 6 031 |
| 14.09.2018 09:55:19 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 58 | 114,0 | 558 | 119,0 | 6 031 |
| 14.09.2018 09:00:18 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 208 | 114,0 | 708 | 119,0 | 6 181 |
| 13.09.2018 17:05:19 | 551 | 107,0 | 351 | 109,0 | 21 | 110,0 | 112,0 | 208 | 114,0 | 708 | 119,0 | 6 181 |
| 13.09.2018 14:20:37 | 551 | 107,0 | 351 | 109,0 | 21 | 110,0 | 112,0 | 208 | 114,0 | 708 | 119,0 | 6 181 |
| 13.09.2018 12:52:28 | 551 | 107,0 | 351 | 109,0 | 21 | 110,0 | 112,0 | 208 | 119,0 | 5 681 | 0,0 | 0 |
| 13.09.2018 12:52:28 | 551 | 107,0 | 351 | 109,0 | 21 | 110,0 | 112,0 | 208 | 119,0 | 5 681 | 0,0 | 0 |
| 13.09.2018 12:52:28 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 208 | 119,0 | 5 681 | 0,0 | 0 |
| 13.09.2018 12:52:28 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 208 | 119,0 | 5 681 | 0,0 | 0 |