RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2018 16:19:57 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 208 | 113,0 | 708 | 119,0 | 6 181 |
| 12.09.2018 09:00:24 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 208 | 113,0 | 708 | 115,0 | 958 |
| 11.09.2018 17:05:20 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 208 | 113,0 | 708 | 115,0 | 958 |
| 11.09.2018 15:48:33 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 208 | 113,0 | 708 | 115,0 | 958 |
| 11.09.2018 15:48:33 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 208 | 113,0 | 708 | 115,0 | 958 |
| 11.09.2018 15:17:39 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 58 | 113,0 | 558 | 115,0 | 808 |
| 11.09.2018 15:17:39 | 640 | 105,0 | 530 | 107,0 | 330 | 109,0 | 112,0 | 58 | 113,0 | 558 | 115,0 | 808 |
| 11.09.2018 15:13:52 | 540 | 105,0 | 430 | 107,0 | 230 | 109,0 | 112,0 | 58 | 113,0 | 558 | 115,0 | 808 |
| 11.09.2018 15:13:52 | 540 | 105,0 | 430 | 107,0 | 230 | 109,0 | 112,0 | 58 | 113,0 | 558 | 115,0 | 808 |
| 11.09.2018 15:13:52 | 540 | 105,0 | 430 | 107,0 | 230 | 109,0 | 112,0 | 58 | 113,0 | 558 | 115,0 | 808 |
| 11.09.2018 14:08:51 | 540 | 105,0 | 430 | 107,0 | 230 | 109,0 | 112,0 | 138 | 113,0 | 638 | 115,0 | 888 |
| 11.09.2018 14:08:51 | 540 | 105,0 | 430 | 107,0 | 230 | 109,0 | 112,0 | 138 | 113,0 | 638 | 115,0 | 888 |
| 11.09.2018 14:08:51 | 540 | 105,0 | 430 | 107,0 | 230 | 109,0 | 112,0 | 138 | 113,0 | 638 | 115,0 | 888 |
| 11.09.2018 09:28:40 | 540 | 105,0 | 430 | 107,0 | 230 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 11.09.2018 09:28:40 | 540 | 105,0 | 430 | 107,0 | 230 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 11.09.2018 09:28:40 | 430 | 107,0 | 230 | 108,0 | 100 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 11.09.2018 09:28:40 | 430 | 107,0 | 230 | 108,0 | 100 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 11.09.2018 09:00:22 | 440 | 105,0 | 330 | 107,0 | 130 | 108,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 10.09.2018 17:05:25 | 440 | 105,0 | 330 | 107,0 | 130 | 108,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 10.09.2018 09:00:19 | 440 | 105,0 | 330 | 107,0 | 130 | 108,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 07.09.2018 17:05:27 | 440 | 105,0 | 330 | 107,0 | 130 | 108,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 07.09.2018 13:34:18 | 440 | 105,0 | 330 | 107,0 | 130 | 108,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 07.09.2018 13:34:18 | 440 | 105,0 | 330 | 107,0 | 130 | 108,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 07.09.2018 13:34:18 | 440 | 105,0 | 330 | 107,0 | 130 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 07.09.2018 13:34:18 | 440 | 105,0 | 330 | 107,0 | 130 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 07.09.2018 09:00:19 | 518 | 105,0 | 408 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 06.09.2018 17:05:21 | 518 | 105,0 | 408 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 06.09.2018 09:00:26 | 518 | 105,0 | 408 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 05.09.2018 17:05:19 | 518 | 105,0 | 408 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 05.09.2018 12:29:06 | 518 | 105,0 | 408 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 05.09.2018 09:00:20 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 115,0 | 898 |
| 04.09.2018 17:05:23 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 119,0 | 6 121 |
| 04.09.2018 14:07:20 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 119,0 | 6 121 |
| 04.09.2018 14:07:20 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 119,0 | 6 121 |
| 04.09.2018 14:07:20 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 148 | 113,0 | 648 | 119,0 | 6 121 |
| 04.09.2018 09:00:23 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 158 | 113,0 | 658 | 119,0 | 6 131 |
| 03.09.2018 17:05:20 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 158 | 113,0 | 658 | 119,0 | 6 131 |
| 03.09.2018 09:00:19 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 158 | 113,0 | 658 | 119,0 | 6 131 |
| 31.08.2018 17:05:20 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 158 | 113,0 | 658 | 119,0 | 6 131 |
| 31.08.2018 11:45:27 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 158 | 113,0 | 658 | 119,0 | 6 131 |
| 31.08.2018 11:45:27 | 618 | 105,0 | 508 | 107,0 | 208 | 109,0 | 112,0 | 158 | 113,0 | 658 | 119,0 | 6 131 |
| 31.08.2018 09:00:23 | 540 | 105,0 | 430 | 107,0 | 130 | 108,0 | 112,0 | 158 | 113,0 | 658 | 119,0 | 6 131 |
| 30.08.2018 17:05:21 | 540 | 105,0 | 430 | 107,0 | 130 | 108,0 | 112,0 | 158 | 113,0 | 658 | 114,0 | 873 |
| 30.08.2018 14:25:35 | 540 | 105,0 | 430 | 107,0 | 130 | 108,0 | 112,0 | 158 | 113,0 | 658 | 114,0 | 873 |
| 30.08.2018 14:25:35 | 540 | 105,0 | 430 | 107,0 | 130 | 108,0 | 112,0 | 158 | 113,0 | 658 | 114,0 | 873 |
| 30.08.2018 14:25:17 | 510 | 100,0 | 410 | 105,0 | 300 | 107,0 | 112,0 | 158 | 113,0 | 658 | 114,0 | 873 |
| 30.08.2018 14:25:17 | 510 | 100,0 | 410 | 105,0 | 300 | 107,0 | 112,0 | 158 | 113,0 | 658 | 114,0 | 873 |
| 30.08.2018 09:00:24 | 639 | 105,0 | 529 | 107,0 | 229 | 108,0 | 112,0 | 158 | 113,0 | 658 | 114,0 | 873 |
| 29.08.2018 17:05:22 | 639 | 105,0 | 529 | 107,0 | 229 | 108,0 | 112,0 | 158 | 113,0 | 658 | 114,0 | 873 |
| 29.08.2018 16:18:09 | 639 | 105,0 | 529 | 107,0 | 229 | 108,0 | 112,0 | 158 | 113,0 | 658 | 114,0 | 873 |