RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2018 10:40:52 | 639 | 105,0 | 529 | 107,0 | 229 | 108,0 | 112,0 | 79 | 113,0 | 658 | 114,0 | 873 |
| 24.08.2018 10:40:52 | 639 | 105,0 | 529 | 107,0 | 229 | 108,0 | 112,0 | 79 | 113,0 | 658 | 114,0 | 873 |
| 24.08.2018 09:00:26 | 510 | 100,0 | 410 | 105,0 | 300 | 107,0 | 112,0 | 79 | 113,0 | 658 | 114,0 | 873 |
| 23.08.2018 14:38:55 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 112,0 | 79 | 113,0 | 658 | 114,0 | 873 |
| 23.08.2018 14:38:55 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 112,0 | 79 | 113,0 | 658 | 114,0 | 873 |
| 23.08.2018 14:04:15 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 112,0 | 79 | 113,0 | 158 | 114,0 | 373 |
| 23.08.2018 14:04:15 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 112,0 | 79 | 113,0 | 158 | 114,0 | 373 |
| 23.08.2018 14:03:57 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 113,0 | 79 | 114,0 | 294 | 119,0 | 5 767 |
| 23.08.2018 14:03:57 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 113,0 | 79 | 114,0 | 294 | 119,0 | 5 767 |
| 23.08.2018 14:03:32 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 215 | 119,0 | 5 688 | 0,0 | 0 |
| 23.08.2018 14:03:32 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 215 | 119,0 | 5 688 | 0,0 | 0 |
| 23.08.2018 13:59:57 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 113,0 | 114 | 114,0 | 329 | 119,0 | 5 802 |
| 23.08.2018 13:59:57 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 113,0 | 114 | 114,0 | 329 | 119,0 | 5 802 |
| 23.08.2018 13:58:13 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 215 | 119,0 | 5 688 | 0,0 | 0 |
| 23.08.2018 13:58:13 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 114,0 | 215 | 119,0 | 5 688 | 0,0 | 0 |
| 23.08.2018 13:15:44 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 113,0 | 58 | 114,0 | 273 | 119,0 | 5 746 |
| 23.08.2018 13:15:44 | 610 | 105,0 | 500 | 106,0 | 300 | 107,0 | 113,0 | 58 | 114,0 | 273 | 119,0 | 5 746 |
| 23.08.2018 12:38:45 | 410 | 105,0 | 300 | 106,0 | 100 | 107,0 | 113,0 | 58 | 114,0 | 273 | 119,0 | 5 746 |
| 23.08.2018 12:38:45 | 410 | 105,0 | 300 | 106,0 | 100 | 107,0 | 113,0 | 58 | 114,0 | 273 | 119,0 | 5 746 |
| 23.08.2018 12:37:18 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 113,0 | 58 | 114,0 | 273 | 119,0 | 5 746 |
| 23.08.2018 12:37:18 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 113,0 | 58 | 114,0 | 273 | 119,0 | 5 746 |
| 23.08.2018 12:33:50 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 114,0 | 215 | 119,0 | 5 688 | 0,0 | 0 |
| 23.08.2018 12:33:50 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 114,0 | 215 | 119,0 | 5 688 | 0,0 | 0 |
| 23.08.2018 12:28:41 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 113,0 | 500 | 114,0 | 715 | 119,0 | 6 188 |
| 23.08.2018 12:28:41 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 113,0 | 500 | 114,0 | 715 | 119,0 | 6 188 |
| 23.08.2018 12:28:41 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 112,0 | 500 | 114,0 | 715 | 119,0 | 6 188 |
| 23.08.2018 12:28:41 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 112,0 | 500 | 114,0 | 715 | 119,0 | 6 188 |
| 23.08.2018 09:11:15 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 23.08.2018 09:11:15 | 410 | 100,0 | 310 | 105,0 | 200 | 106,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 23.08.2018 09:00:22 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 17:05:19 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:57:08 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:57:08 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:38:29 | 360 | 100,0 | 260 | 105,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:37:54 | 430 | 105,0 | 320 | 106,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:37:54 | 430 | 105,0 | 320 | 106,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:36:39 | 360 | 100,0 | 260 | 105,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:36:39 | 360 | 100,0 | 260 | 105,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:32:14 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:32:14 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 12:31:39 | 360 | 100,0 | 260 | 105,0 | 150 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 12:31:39 | 360 | 100,0 | 260 | 105,0 | 150 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 10:15:48 | 400 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 09:00:19 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 17:05:24 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 13:28:34 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 13:28:34 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 13:28:06 | 400 | 105,0 | 290 | 109,0 | 100 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 13:28:06 | 400 | 105,0 | 290 | 109,0 | 100 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 12:00:10 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |