RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2018 15:57:08 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:57:08 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:38:29 | 360 | 100,0 | 260 | 105,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:37:54 | 430 | 105,0 | 320 | 106,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:37:54 | 430 | 105,0 | 320 | 106,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:36:39 | 360 | 100,0 | 260 | 105,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:36:39 | 360 | 100,0 | 260 | 105,0 | 150 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:32:14 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 15:32:14 | 0 | 0,0 | 210 | 100,0 | 110 | 105,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 12:31:39 | 360 | 100,0 | 260 | 105,0 | 150 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 12:31:39 | 360 | 100,0 | 260 | 105,0 | 150 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 10:15:48 | 400 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 22.08.2018 09:00:19 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 17:05:24 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 13:28:34 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 13:28:34 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 13:28:06 | 400 | 105,0 | 290 | 109,0 | 100 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 13:28:06 | 400 | 105,0 | 290 | 109,0 | 100 | 110,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 12:00:10 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 12:00:10 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 111,0 | 158 | 112,0 | 658 | 114,0 | 873 |
| 21.08.2018 11:57:38 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 113,0 | 500 | 114,0 | 715 | 119,0 | 6 188 |
| 21.08.2018 11:57:38 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 113,0 | 500 | 114,0 | 715 | 119,0 | 6 188 |
| 21.08.2018 11:57:38 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 112,0 | 500 | 114,0 | 715 | 119,0 | 6 188 |
| 21.08.2018 10:46:58 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 815 |
| 21.08.2018 10:46:58 | 340 | 100,0 | 300 | 105,0 | 190 | 109,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 815 |
| 21.08.2018 10:46:32 | 342 | 105,0 | 232 | 109,0 | 42 | 110,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 815 |
| 21.08.2018 10:46:32 | 342 | 105,0 | 232 | 109,0 | 42 | 110,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 815 |
| 21.08.2018 10:46:32 | 342 | 105,0 | 232 | 109,0 | 42 | 110,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 815 |
| 21.08.2018 10:46:32 | 384 | 105,0 | 274 | 109,0 | 84 | 110,0 | 111,0 | 42 | 112,0 | 542 | 113,0 | 642 |
| 21.08.2018 10:46:32 | 384 | 105,0 | 274 | 109,0 | 84 | 110,0 | 111,0 | 42 | 112,0 | 542 | 113,0 | 642 |
| 21.08.2018 10:46:03 | 342 | 105,0 | 232 | 109,0 | 42 | 110,0 | 111,0 | 42 | 112,0 | 542 | 113,0 | 642 |
| 21.08.2018 10:46:03 | 342 | 105,0 | 232 | 109,0 | 42 | 110,0 | 111,0 | 42 | 112,0 | 542 | 113,0 | 642 |
| 21.08.2018 10:45:02 | 342 | 105,0 | 232 | 109,0 | 42 | 110,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 815 |
| 21.08.2018 10:43:56 | 342 | 105,0 | 232 | 109,0 | 42 | 110,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 915 |
| 21.08.2018 10:43:56 | 342 | 105,0 | 232 | 109,0 | 42 | 110,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 915 |
| 21.08.2018 10:43:55 | 342 | 105,0 | 232 | 109,0 | 42 | 111,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 915 |
| 21.08.2018 09:00:27 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 915 |
| 20.08.2018 17:05:19 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 915 |
| 20.08.2018 15:47:54 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 915 |
| 20.08.2018 15:47:54 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 915 |
| 20.08.2018 15:47:18 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 119,0 | 5 888 |
| 20.08.2018 13:48:01 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:48:01 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:45:05 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:45:05 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:45:05 | 272 | 100,0 | 232 | 109,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:45:05 | 272 | 100,0 | 232 | 109,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:44:28 | 282 | 109,0 | 92 | 111,0 | 50 | 112,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:44:28 | 282 | 109,0 | 92 | 111,0 | 50 | 112,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:44:28 | 282 | 109,0 | 92 | 110,0 | 50 | 112,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |