RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2018 15:47:54 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 915 |
| 20.08.2018 15:47:54 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 112,0 | 500 | 113,0 | 600 | 114,0 | 915 |
| 20.08.2018 15:47:18 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 119,0 | 5 888 |
| 20.08.2018 13:48:01 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:48:01 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:45:05 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:45:05 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:45:05 | 272 | 100,0 | 232 | 109,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:45:05 | 272 | 100,0 | 232 | 109,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:44:28 | 282 | 109,0 | 92 | 111,0 | 50 | 112,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:44:28 | 282 | 109,0 | 92 | 111,0 | 50 | 112,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:44:28 | 282 | 109,0 | 92 | 110,0 | 50 | 112,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:44:28 | 282 | 109,0 | 92 | 110,0 | 50 | 112,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:43:27 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:43:27 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:43:27 | 272 | 100,0 | 232 | 109,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:42:09 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:42:09 | 332 | 109,0 | 142 | 110,0 | 42 | 111,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:35:11 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:35:11 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 415 | 115,0 | 915 |
| 20.08.2018 13:34:08 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 315 | 115,0 | 815 |
| 20.08.2018 13:34:08 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 113,0 | 100 | 114,0 | 315 | 115,0 | 815 |
| 20.08.2018 13:32:57 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 215 | 115,0 | 715 | 119,0 | 6 188 |
| 20.08.2018 13:32:57 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 215 | 115,0 | 715 | 119,0 | 6 188 |
| 20.08.2018 09:10:08 | 272 | 100,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 20.08.2018 09:00:25 | 0 | 0,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 17.08.2018 17:05:21 | 432 | 107,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 17.08.2018 09:00:23 | 432 | 107,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 16.08.2018 17:05:24 | 432 | 107,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 16.08.2018 10:03:00 | 432 | 107,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 16.08.2018 10:03:00 | 432 | 107,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 16.08.2018 10:03:00 | 432 | 107,0 | 232 | 109,0 | 42 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 16.08.2018 09:00:17 | 480 | 107,0 | 280 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 15.08.2018 17:05:20 | 480 | 107,0 | 280 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 15.08.2018 09:00:21 | 480 | 107,0 | 280 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 14.08.2018 17:05:20 | 480 | 107,0 | 280 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 14.08.2018 09:00:20 | 480 | 107,0 | 280 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 13.08.2018 17:05:20 | 440 | 107,0 | 240 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 13.08.2018 09:14:19 | 440 | 107,0 | 240 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 13.08.2018 09:00:28 | 280 | 99,0 | 240 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 10.08.2018 17:20:59 | 0 | 0,0 | 0 | 0,0 | 90 | 86,5 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 10.08.2018 17:20:59 | 0 | 0,0 | 0 | 0,0 | 90 | 86,5 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 10.08.2018 17:05:26 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 10.08.2018 09:00:23 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 09.08.2018 17:05:20 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 09.08.2018 12:04:36 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 09.08.2018 12:04:36 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 09.08.2018 11:43:35 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 215 | 115,0 | 715 | 117,0 | 815 |
| 09.08.2018 11:43:35 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 215 | 115,0 | 715 | 117,0 | 815 |
| 09.08.2018 11:43:35 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 215 | 116,0 | 715 | 117,0 | 815 |