RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2018 09:00:21 | 480 | 107,0 | 280 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 14.08.2018 17:05:20 | 480 | 107,0 | 280 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 14.08.2018 09:00:20 | 480 | 107,0 | 280 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 13.08.2018 17:05:20 | 440 | 107,0 | 240 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 13.08.2018 09:14:19 | 440 | 107,0 | 240 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 13.08.2018 09:00:28 | 280 | 99,0 | 240 | 109,0 | 90 | 110,0 | 114,0 | 315 | 115,0 | 815 | 119,0 | 6 288 |
| 10.08.2018 17:20:59 | 0 | 0,0 | 0 | 0,0 | 90 | 86,5 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 10.08.2018 17:20:59 | 0 | 0,0 | 0 | 0,0 | 90 | 86,5 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 10.08.2018 17:05:26 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 10.08.2018 09:00:23 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 09.08.2018 17:05:20 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 09.08.2018 12:04:36 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 09.08.2018 12:04:36 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 315 | 115,0 | 815 | 117,0 | 915 |
| 09.08.2018 11:43:35 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 215 | 115,0 | 715 | 117,0 | 815 |
| 09.08.2018 11:43:35 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 215 | 115,0 | 715 | 117,0 | 815 |
| 09.08.2018 11:43:35 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 215 | 116,0 | 715 | 117,0 | 815 |
| 09.08.2018 11:43:35 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 114,0 | 215 | 116,0 | 715 | 117,0 | 815 |
| 09.08.2018 09:32:14 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 116,0 | 500 | 117,0 | 600 | 119,0 | 6 073 |
| 09.08.2018 09:32:14 | 0 | 0,0 | 290 | 107,0 | 90 | 108,0 | 116,0 | 500 | 117,0 | 600 | 119,0 | 6 073 |
| 09.08.2018 09:27:29 | 0 | 0,0 | 0 | 0,0 | 200 | 107,0 | 116,0 | 500 | 117,0 | 600 | 119,0 | 6 073 |
| 09.08.2018 09:27:29 | 0 | 0,0 | 0 | 0,0 | 200 | 107,0 | 116,0 | 500 | 117,0 | 600 | 119,0 | 6 073 |
| 09.08.2018 09:27:29 | 0 | 0,0 | 0 | 0,0 | 200 | 107,0 | 117,0 | 100 | 118,0 | 600 | 119,0 | 6 073 |
| 09.08.2018 09:27:29 | 0 | 0,0 | 0 | 0,0 | 200 | 107,0 | 117,0 | 100 | 118,0 | 600 | 119,0 | 6 073 |
| 09.08.2018 09:00:33 | 0 | 0,0 | 0 | 0,0 | 200 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 17:05:26 | 0 | 0,0 | 0 | 0,0 | 293 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 15:56:34 | 0 | 0,0 | 0 | 0,0 | 293 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 15:56:34 | 0 | 0,0 | 0 | 0,0 | 293 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 15:19:51 | 0 | 0,0 | 0 | 0,0 | 93 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 15:19:51 | 0 | 0,0 | 0 | 0,0 | 93 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 14:40:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 14:40:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 14:40:31 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 14:40:31 | 0 | 0,0 | 0 | 0,0 | 40 | 108,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 14:40:31 | 0 | 0,0 | 0 | 0,0 | 40 | 108,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 14:40:31 | 0 | 0,0 | 0 | 0,0 | 40 | 108,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 11:01:38 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 11:01:38 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 08.08.2018 11:00:59 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 119,0 | 5 473 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2018 11:00:59 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 119,0 | 5 473 | 0,0 | 0 | 0,0 | 0 |
| 08.08.2018 09:00:19 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 07.08.2018 17:05:21 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 07.08.2018 09:00:27 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 06.08.2018 17:05:21 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 06.08.2018 15:46:05 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 06.08.2018 15:46:05 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 06.08.2018 15:23:51 | 290 | 108,0 | 250 | 109,0 | 150 | 110,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 06.08.2018 15:23:51 | 290 | 108,0 | 250 | 109,0 | 150 | 110,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 06.08.2018 15:19:22 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 06.08.2018 09:29:57 | 290 | 106,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 06.08.2018 09:29:57 | 290 | 106,0 | 140 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |