RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2018 10:01:08 | 0 | 0,0 | 250 | 106,0 | 100 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 0,0 | 0 |
| 03.08.2018 09:57:12 | 0 | 0,0 | 250 | 106,0 | 100 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 125,0 | 7 973 |
| 03.08.2018 09:57:12 | 0 | 0,0 | 250 | 106,0 | 100 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 125,0 | 7 973 |
| 03.08.2018 09:57:12 | 0 | 0,0 | 250 | 106,0 | 100 | 107,0 | 119,0 | 5 473 | 124,0 | 5 973 | 125,0 | 7 973 |
| 03.08.2018 09:57:12 | 0 | 0,0 | 250 | 106,0 | 100 | 107,0 | 119,0 | 5 473 | 124,0 | 5 973 | 125,0 | 7 973 |
| 03.08.2018 09:00:18 | 0 | 0,0 | 250 | 106,0 | 100 | 107,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 02.08.2018 17:05:20 | 270 | 104,0 | 250 | 106,0 | 100 | 107,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 02.08.2018 09:05:10 | 270 | 104,0 | 250 | 106,0 | 100 | 107,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 02.08.2018 09:00:20 | 270 | 104,0 | 250 | 106,0 | 100 | 107,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 17:05:20 | 0 | 0,0 | 270 | 103,0 | 120 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 17:01:55 | 0 | 0,0 | 270 | 103,0 | 120 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 17:01:55 | 0 | 0,0 | 270 | 103,0 | 120 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 13:35:47 | 270 | 104,0 | 250 | 105,0 | 100 | 106,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 13:35:47 | 270 | 104,0 | 250 | 105,0 | 100 | 106,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 13:35:47 | 420 | 103,0 | 270 | 104,0 | 150 | 105,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 13:35:47 | 420 | 103,0 | 270 | 104,0 | 150 | 105,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 09:48:52 | 0 | 0,0 | 270 | 103,0 | 120 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 09:48:52 | 0 | 0,0 | 270 | 103,0 | 120 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 01.08.2018 09:00:26 | 0 | 0,0 | 250 | 103,0 | 100 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 31.07.2018 17:20:49 | 0 | 0,0 | 0 | 0,0 | 100 | 88,5 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 31.07.2018 17:20:49 | 0 | 0,0 | 0 | 0,0 | 100 | 88,5 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 31.07.2018 17:05:24 | 0 | 0,0 | 140 | 107,0 | 100 | 108,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 31.07.2018 09:00:23 | 0 | 0,0 | 140 | 107,0 | 100 | 108,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 17:05:24 | 0 | 0,0 | 140 | 107,0 | 100 | 108,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 10:31:37 | 0 | 0,0 | 140 | 107,0 | 100 | 108,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 10:13:35 | 440 | 103,0 | 140 | 107,0 | 100 | 108,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 10:13:35 | 440 | 103,0 | 140 | 107,0 | 100 | 108,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 10:13:35 | 440 | 103,0 | 140 | 104,0 | 40 | 107,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 10:13:35 | 440 | 103,0 | 140 | 104,0 | 40 | 107,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:42:54 | 0 | 0,0 | 400 | 103,0 | 100 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:42:54 | 0 | 0,0 | 400 | 103,0 | 100 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:42:54 | 0 | 0,0 | 400 | 103,0 | 100 | 107,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:42:19 | 500 | 103,0 | 200 | 106,0 | 100 | 107,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:42:19 | 500 | 103,0 | 200 | 106,0 | 100 | 107,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:42:19 | 500 | 103,0 | 200 | 104,0 | 100 | 106,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:42:19 | 500 | 103,0 | 200 | 104,0 | 100 | 106,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:35:46 | 0 | 0,0 | 400 | 103,0 | 100 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:35:46 | 0 | 0,0 | 400 | 103,0 | 100 | 104,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:35:46 | 0 | 0,0 | 400 | 88,5 | 300 | 103,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:35:46 | 0 | 0,0 | 400 | 88,5 | 300 | 103,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 30.07.2018 09:00:20 | 0 | 0,0 | 0 | 0,0 | 100 | 88,5 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 27.07.2018 17:20:38 | 0 | 0,0 | 0 | 0,0 | 100 | 88,5 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 27.07.2018 17:20:38 | 0 | 0,0 | 0 | 0,0 | 100 | 88,5 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 27.07.2018 17:05:18 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 27.07.2018 09:00:23 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 26.07.2018 17:05:19 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 26.07.2018 15:34:40 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 26.07.2018 15:34:40 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 124,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 26.07.2018 15:34:40 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 114,0 | 500 | 125,0 | 2 500 | 0,0 | 0 |
| 26.07.2018 15:34:05 | 0 | 0,0 | 140 | 108,0 | 100 | 109,0 | 114,0 | 500 | 115,0 | 600 | 125,0 | 2 600 |