RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2018 09:38:11 | 340 | 103,0 | 140 | 106,0 | 100 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:38:11 | 340 | 103,0 | 140 | 106,0 | 100 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:38:11 | 340 | 103,0 | 140 | 104,0 | 40 | 106,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:38:11 | 340 | 103,0 | 140 | 104,0 | 40 | 106,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:21:16 | 0 | 0,0 | 300 | 103,0 | 100 | 104,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:21:16 | 0 | 0,0 | 300 | 103,0 | 100 | 104,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:21:16 | 0 | 0,0 | 300 | 103,0 | 100 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:18:59 | 500 | 103,0 | 300 | 106,0 | 100 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:18:59 | 500 | 103,0 | 300 | 106,0 | 100 | 107,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:18:59 | 500 | 103,0 | 300 | 104,0 | 200 | 106,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:18:59 | 500 | 103,0 | 300 | 104,0 | 200 | 106,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 23.07.2018 09:00:18 | 0 | 0,0 | 300 | 103,0 | 100 | 104,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 20.07.2018 17:20:14 | 0 | 0,0 | 0 | 0,0 | 100 | 88,5 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 20.07.2018 17:20:14 | 0 | 0,0 | 0 | 0,0 | 100 | 88,5 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 20.07.2018 17:20:11 | 0 | 0,0 | 290 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 20.07.2018 17:20:11 | 0 | 0,0 | 290 | 108,0 | 100 | 109,0 | 118,0 | 500 | 119,0 | 5 973 | 128,0 | 7 973 |
| 20.07.2018 17:05:20 | 330 | 107,0 | 290 | 108,0 | 100 | 109,0 | 113,0 | 500 | 114,0 | 583 | 119,0 | 6 056 |
| 20.07.2018 13:37:49 | 330 | 107,0 | 290 | 108,0 | 100 | 109,0 | 113,0 | 500 | 114,0 | 583 | 119,0 | 6 056 |
| 20.07.2018 13:37:49 | 330 | 107,0 | 290 | 108,0 | 100 | 109,0 | 113,0 | 500 | 114,0 | 583 | 119,0 | 6 056 |
| 20.07.2018 13:37:16 | 330 | 107,0 | 290 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 5 556 | 128,0 | 7 556 |
| 20.07.2018 09:00:21 | 330 | 107,0 | 290 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 19.07.2018 17:05:20 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 19.07.2018 09:00:20 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 18.07.2018 17:05:18 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 18.07.2018 09:20:38 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 18.07.2018 09:00:24 | 0 | 0,0 | 290 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 17.07.2018 17:05:23 | 330 | 108,0 | 140 | 109,0 | 40 | 110,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 17.07.2018 11:40:55 | 330 | 108,0 | 140 | 109,0 | 40 | 110,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 17.07.2018 11:40:55 | 330 | 108,0 | 140 | 109,0 | 40 | 110,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 17.07.2018 09:00:26 | 0 | 0,0 | 290 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 16.07.2018 17:05:20 | 0 | 0,0 | 330 | 108,0 | 140 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 16.07.2018 09:36:37 | 0 | 0,0 | 330 | 108,0 | 140 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 16.07.2018 09:36:37 | 0 | 0,0 | 330 | 108,0 | 140 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 16.07.2018 09:00:20 | 0 | 0,0 | 290 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 13.07.2018 17:05:19 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 13.07.2018 09:00:25 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 12.07.2018 17:05:19 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 12.07.2018 13:32:31 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 12.07.2018 09:00:17 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 11.07.2018 17:05:19 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 11.07.2018 12:35:35 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 11.07.2018 12:33:28 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 11.07.2018 09:00:18 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 17:05:20 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 13:05:04 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 13:05:04 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 13:03:01 | 0 | 0,0 | 0 | 0,0 | 230 | 108,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 09:05:49 | 0 | 0,0 | 330 | 107,0 | 230 | 108,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 09:05:49 | 0 | 0,0 | 330 | 107,0 | 230 | 108,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 09:00:20 | 680 | 107,0 | 580 | 108,0 | 350 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |