RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2018 09:36:37 | 0 | 0,0 | 330 | 108,0 | 140 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 16.07.2018 09:36:37 | 0 | 0,0 | 330 | 108,0 | 140 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 16.07.2018 09:00:20 | 0 | 0,0 | 290 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 13.07.2018 17:05:19 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 13.07.2018 09:00:25 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 12.07.2018 17:05:19 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 12.07.2018 13:32:31 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 12.07.2018 09:00:17 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 11.07.2018 17:05:19 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 11.07.2018 12:35:35 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 6 056 | 128,0 | 8 056 |
| 11.07.2018 12:33:28 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 11.07.2018 09:00:18 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 17:05:20 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 13:05:04 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 13:05:04 | 0 | 0,0 | 330 | 108,0 | 100 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 13:03:01 | 0 | 0,0 | 0 | 0,0 | 230 | 108,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 09:05:49 | 0 | 0,0 | 330 | 107,0 | 230 | 108,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 09:05:49 | 0 | 0,0 | 330 | 107,0 | 230 | 108,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 10.07.2018 09:00:20 | 680 | 107,0 | 580 | 108,0 | 350 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 09.07.2018 17:05:21 | 680 | 107,0 | 580 | 108,0 | 350 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 09.07.2018 13:53:00 | 680 | 107,0 | 580 | 108,0 | 350 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 09.07.2018 13:53:00 | 680 | 107,0 | 580 | 108,0 | 350 | 109,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 09.07.2018 13:19:37 | 0 | 0,0 | 330 | 107,0 | 230 | 108,0 | 114,0 | 83 | 119,0 | 583 | 128,0 | 2 583 |
| 09.07.2018 09:09:46 | 0 | 0,0 | 330 | 107,0 | 230 | 108,0 | 114,0 | 83 | 128,0 | 2 083 | 129,0 | 7 556 |
| 09.07.2018 09:09:46 | 0 | 0,0 | 330 | 107,0 | 230 | 108,0 | 114,0 | 83 | 128,0 | 2 083 | 129,0 | 7 556 |
| 09.07.2018 09:00:20 | 0 | 0,0 | 290 | 107,0 | 190 | 108,0 | 114,0 | 83 | 128,0 | 2 083 | 129,0 | 7 556 |
| 04.07.2018 17:05:19 | 0 | 0,0 | 290 | 107,0 | 190 | 108,0 | 114,0 | 83 | 128,0 | 2 083 | 129,0 | 7 556 |
| 04.07.2018 13:42:45 | 0 | 0,0 | 290 | 107,0 | 190 | 108,0 | 114,0 | 83 | 128,0 | 2 083 | 129,0 | 7 556 |
| 04.07.2018 13:42:45 | 0 | 0,0 | 290 | 107,0 | 190 | 108,0 | 114,0 | 83 | 128,0 | 2 083 | 129,0 | 7 556 |
| 04.07.2018 13:42:45 | 0 | 0,0 | 290 | 107,0 | 190 | 108,0 | 114,0 | 83 | 128,0 | 2 083 | 129,0 | 7 556 |
| 04.07.2018 10:33:43 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 128,0 | 2 083 | 129,0 | 7 556 |
| 04.07.2018 09:00:18 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 129,0 | 5 556 | 0,0 | 0 |
| 03.07.2018 17:05:22 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 129,0 | 5 556 | 0,0 | 0 |
| 03.07.2018 09:00:21 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 129,0 | 5 556 | 0,0 | 0 |
| 02.07.2018 17:05:20 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 129,0 | 5 556 | 0,0 | 0 |
| 02.07.2018 09:00:18 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 129,0 | 5 556 | 0,0 | 0 |
| 29.06.2018 17:05:26 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 29.06.2018 09:06:05 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 29.06.2018 09:00:22 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 28.06.2018 17:05:20 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 28.06.2018 09:00:23 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 27.06.2018 17:05:21 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 27.06.2018 09:00:22 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 26.06.2018 17:06:02 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 26.06.2018 10:45:06 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 26.06.2018 10:27:35 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 26.06.2018 09:00:20 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 25.06.2018 17:33:09 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 25.06.2018 17:05:20 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 25.06.2018 09:00:20 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |