RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2018 09:00:18 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 129,0 | 5 556 | 0,0 | 0 |
| 29.06.2018 17:05:26 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 29.06.2018 09:06:05 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 29.06.2018 09:00:22 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 28.06.2018 17:05:20 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 28.06.2018 09:00:23 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 27.06.2018 17:05:21 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 27.06.2018 09:00:22 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 26.06.2018 17:06:02 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 26.06.2018 10:45:06 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 129,0 | 7 556 |
| 26.06.2018 10:27:35 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 26.06.2018 09:00:20 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 25.06.2018 17:33:09 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 25.06.2018 17:05:20 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 25.06.2018 09:00:20 | 0 | 0,0 | 300 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 22.06.2018 17:05:19 | 0 | 0,0 | 340 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 22.06.2018 09:00:18 | 0 | 0,0 | 340 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 21.06.2018 17:05:19 | 0 | 0,0 | 340 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 21.06.2018 11:02:38 | 0 | 0,0 | 340 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 21.06.2018 10:36:05 | 540 | 105,0 | 340 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 21.06.2018 10:24:17 | 540 | 105,0 | 340 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 21.06.2018 10:24:17 | 540 | 105,0 | 340 | 107,0 | 200 | 108,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 21.06.2018 09:54:08 | 590 | 92,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 21.06.2018 09:00:17 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 20.06.2018 17:05:18 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 20.06.2018 09:00:22 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 17:05:24 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 15:55:25 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 15:55:25 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 15:55:25 | 340 | 105,0 | 140 | 106,0 | 40 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 15:55:25 | 340 | 105,0 | 140 | 106,0 | 40 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 09:00:21 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 17:05:18 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:11:04 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:11:04 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:08:35 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:08:35 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:08:34 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:08:34 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:06:04 | 1 310 | 100,0 | 1 300 | 104,0 | 300 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:06:04 | 1 310 | 100,0 | 1 300 | 104,0 | 300 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:04:25 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:04:25 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:04:25 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:10:00 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:10:00 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:09:27 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:09:27 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:09:27 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:07:11 | 1 300 | 104,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |