RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2018 09:00:22 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 17:05:24 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 15:55:25 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 15:55:25 | 1 340 | 104,0 | 340 | 105,0 | 140 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 15:55:25 | 340 | 105,0 | 140 | 106,0 | 40 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 15:55:25 | 340 | 105,0 | 140 | 106,0 | 40 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 19.06.2018 09:00:21 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 17:05:18 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:11:04 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:11:04 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:08:35 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:08:35 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:08:34 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:08:34 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:06:04 | 1 310 | 100,0 | 1 300 | 104,0 | 300 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:06:04 | 1 310 | 100,0 | 1 300 | 104,0 | 300 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:04:25 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:04:25 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 12:04:25 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:10:00 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:10:00 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:09:27 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:09:27 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:09:27 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:07:11 | 1 300 | 104,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:07:11 | 1 300 | 104,0 | 300 | 106,0 | 100 | 107,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 18.06.2018 09:00:21 | 1 110 | 100,0 | 1 100 | 104,0 | 100 | 105,0 | 114,0 | 83 | 125,0 | 2 083 | 0,0 | 0 |
| 15.06.2018 17:05:19 | 1 310 | 100,0 | 1 300 | 104,0 | 300 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 16:16:33 | 1 310 | 100,0 | 1 300 | 104,0 | 300 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 13:11:05 | 1 500 | 104,0 | 500 | 105,0 | 300 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 13:11:05 | 1 500 | 104,0 | 500 | 105,0 | 300 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 13:11:05 | 500 | 105,0 | 300 | 106,0 | 200 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 13:11:05 | 500 | 105,0 | 300 | 106,0 | 200 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 12:29:40 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 12:29:40 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 11:53:42 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 11:53:42 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:16:45 | 1 450 | 92,0 | 1 200 | 104,0 | 200 | 105,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:16:45 | 1 450 | 92,0 | 1 200 | 104,0 | 200 | 105,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:16:09 | 0 | 0,0 | 1 250 | 92,0 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:10:10 | 1 450 | 92,0 | 1 200 | 103,0 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:10:10 | 1 450 | 92,0 | 1 200 | 103,0 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:10:10 | 1 450 | 92,0 | 1 200 | 92,5 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:10:10 | 1 450 | 92,0 | 1 200 | 92,5 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:40:45 | 0 | 0,0 | 450 | 92,0 | 200 | 92,5 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:40:45 | 0 | 0,0 | 450 | 92,0 | 200 | 92,5 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:40:45 | 0 | 0,0 | 450 | 92,0 | 200 | 103,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:40:45 | 0 | 0,0 | 450 | 92,0 | 200 | 103,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:07:55 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:07:55 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |