RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2018 16:16:33 | 1 310 | 100,0 | 1 300 | 104,0 | 300 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 13:11:05 | 1 500 | 104,0 | 500 | 105,0 | 300 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 13:11:05 | 1 500 | 104,0 | 500 | 105,0 | 300 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 13:11:05 | 500 | 105,0 | 300 | 106,0 | 200 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 13:11:05 | 500 | 105,0 | 300 | 106,0 | 200 | 107,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 12:29:40 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 12:29:40 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 11:53:42 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 11:53:42 | 1 300 | 104,0 | 300 | 105,0 | 100 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:16:45 | 1 450 | 92,0 | 1 200 | 104,0 | 200 | 105,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:16:45 | 1 450 | 92,0 | 1 200 | 104,0 | 200 | 105,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:16:09 | 0 | 0,0 | 1 250 | 92,0 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:10:10 | 1 450 | 92,0 | 1 200 | 103,0 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:10:10 | 1 450 | 92,0 | 1 200 | 103,0 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:10:10 | 1 450 | 92,0 | 1 200 | 92,5 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 10:10:10 | 1 450 | 92,0 | 1 200 | 92,5 | 1 000 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:40:45 | 0 | 0,0 | 450 | 92,0 | 200 | 92,5 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:40:45 | 0 | 0,0 | 450 | 92,0 | 200 | 92,5 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:40:45 | 0 | 0,0 | 450 | 92,0 | 200 | 103,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:40:45 | 0 | 0,0 | 450 | 92,0 | 200 | 103,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:07:55 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:07:55 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 09:00:20 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 08:54:04 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 15.06.2018 08:54:04 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 14.06.2018 17:05:18 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 14.06.2018 09:00:23 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 13.06.2018 17:05:18 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 13.06.2018 09:00:22 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 12.06.2018 17:05:19 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 12.06.2018 11:03:26 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 12.06.2018 11:03:26 | 513 | 92,0 | 263 | 103,0 | 63 | 104,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 12.06.2018 10:35:06 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 12.06.2018 10:35:06 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 12.06.2018 10:35:06 | 0 | 0,0 | 313 | 92,0 | 63 | 109,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 12.06.2018 09:00:24 | 431 | 92,0 | 181 | 108,0 | 63 | 109,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 11.06.2018 17:05:26 | 431 | 92,0 | 181 | 108,0 | 63 | 109,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 11.06.2018 16:39:26 | 431 | 92,0 | 181 | 108,0 | 63 | 109,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 11.06.2018 09:00:19 | 381 | 105,0 | 181 | 108,0 | 63 | 109,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 08.06.2018 17:05:21 | 381 | 105,0 | 181 | 108,0 | 63 | 109,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 08.06.2018 14:03:58 | 381 | 105,0 | 181 | 108,0 | 63 | 109,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 08.06.2018 14:03:58 | 381 | 105,0 | 181 | 108,0 | 63 | 109,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 08.06.2018 12:09:04 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 08.06.2018 09:00:21 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 07.06.2018 17:05:19 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 07.06.2018 09:16:00 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 07.06.2018 09:00:12 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 06.06.2018 17:05:18 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 06.06.2018 09:00:14 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 05.06.2018 17:05:21 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 113,0 | 200 | 114,0 | 283 | 115,0 | 383 |