RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2018 15:47:57 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 113,0 | 200 | 114,0 | 283 | 115,0 | 383 |
| 05.06.2018 15:47:57 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 113,0 | 200 | 114,0 | 283 | 115,0 | 383 |
| 05.06.2018 09:37:49 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 05.06.2018 09:37:49 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 05.06.2018 09:37:49 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 83 | 115,0 | 183 | 119,0 | 683 |
| 05.06.2018 09:07:17 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 05.06.2018 09:07:17 | 513 | 92,0 | 263 | 105,0 | 63 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 05.06.2018 09:06:34 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 05.06.2018 09:06:34 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 05.06.2018 09:06:34 | 0 | 0,0 | 313 | 92,0 | 63 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 05.06.2018 09:00:12 | 513 | 92,0 | 263 | 108,0 | 63 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 04.06.2018 17:05:20 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 04.06.2018 09:18:57 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 04.06.2018 09:00:10 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 01.06.2018 17:05:33 | 140 | 95,0 | 133 | 108,0 | 63 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 01.06.2018 13:44:07 | 140 | 95,0 | 133 | 108,0 | 63 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 01.06.2018 09:00:15 | 383 | 92,0 | 133 | 108,0 | 63 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 17:20:25 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 17:20:25 | 0 | 0,0 | 313 | 92,0 | 63 | 92,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 17:05:20 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 16:00:35 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 16:00:35 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 16:00:35 | 388 | 92,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 12:10:29 | 438 | 95,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 12:10:29 | 438 | 95,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 12:10:29 | 438 | 92,5 | 363 | 93,0 | 300 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 12:10:29 | 438 | 92,5 | 363 | 93,0 | 300 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:10:10 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:10:10 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:10:10 | 388 | 92,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:09:43 | 238 | 105,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:09:31 | 238 | 105,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:08:19 | 238 | 105,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:08:19 | 238 | 105,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:08:19 | 238 | 98,5 | 163 | 99,0 | 100 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:08:19 | 238 | 98,5 | 163 | 99,0 | 100 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:07:05 | 238 | 98,0 | 138 | 98,5 | 63 | 99,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:07:05 | 238 | 98,0 | 138 | 98,5 | 63 | 99,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:07:05 | 238 | 96,5 | 163 | 97,0 | 100 | 98,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:07:05 | 238 | 96,5 | 163 | 97,0 | 100 | 98,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:06:12 | 238 | 96,0 | 138 | 96,5 | 63 | 97,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:06:12 | 238 | 96,0 | 138 | 96,5 | 63 | 97,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:06:12 | 338 | 95,0 | 238 | 95,5 | 163 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:06:12 | 338 | 95,0 | 238 | 95,5 | 163 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:56:22 | 238 | 95,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:56:22 | 238 | 95,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:56:22 | 338 | 94,0 | 238 | 94,5 | 163 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:56:22 | 338 | 94,0 | 238 | 94,5 | 163 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:54:16 | 238 | 94,0 | 138 | 94,5 | 63 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:54:16 | 238 | 94,0 | 138 | 94,5 | 63 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |