RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2018 16:00:35 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 16:00:35 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 16:00:35 | 388 | 92,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 12:10:29 | 438 | 95,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 12:10:29 | 438 | 95,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 12:10:29 | 438 | 92,5 | 363 | 93,0 | 300 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 12:10:29 | 438 | 92,5 | 363 | 93,0 | 300 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:10:10 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:10:10 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:10:10 | 388 | 92,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:09:43 | 238 | 105,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:09:31 | 238 | 105,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:08:19 | 238 | 105,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:08:19 | 238 | 105,0 | 138 | 106,0 | 63 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:08:19 | 238 | 98,5 | 163 | 99,0 | 100 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:08:19 | 238 | 98,5 | 163 | 99,0 | 100 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:07:05 | 238 | 98,0 | 138 | 98,5 | 63 | 99,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:07:05 | 238 | 98,0 | 138 | 98,5 | 63 | 99,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:07:05 | 238 | 96,5 | 163 | 97,0 | 100 | 98,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:07:05 | 238 | 96,5 | 163 | 97,0 | 100 | 98,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:06:12 | 238 | 96,0 | 138 | 96,5 | 63 | 97,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:06:12 | 238 | 96,0 | 138 | 96,5 | 63 | 97,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:06:12 | 338 | 95,0 | 238 | 95,5 | 163 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 10:06:12 | 338 | 95,0 | 238 | 95,5 | 163 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:56:22 | 238 | 95,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:56:22 | 238 | 95,0 | 138 | 95,5 | 63 | 96,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:56:22 | 338 | 94,0 | 238 | 94,5 | 163 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:56:22 | 338 | 94,0 | 238 | 94,5 | 163 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:54:16 | 238 | 94,0 | 138 | 94,5 | 63 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:54:16 | 238 | 94,0 | 138 | 94,5 | 63 | 95,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:54:16 | 238 | 92,5 | 163 | 93,0 | 100 | 94,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:54:16 | 238 | 92,5 | 163 | 93,0 | 100 | 94,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:40:09 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:40:09 | 388 | 92,0 | 138 | 92,5 | 63 | 93,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:40:09 | 388 | 90,0 | 313 | 90,5 | 250 | 92,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:40:09 | 388 | 90,0 | 313 | 90,5 | 250 | 92,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:24:19 | 0 | 0,0 | 138 | 90,0 | 63 | 90,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:24:19 | 0 | 0,0 | 138 | 90,0 | 63 | 90,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:24:19 | 0 | 0,0 | 138 | 108,0 | 63 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:23:41 | 268 | 107,0 | 138 | 108,0 | 63 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:23:41 | 268 | 107,0 | 138 | 108,0 | 63 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:23:41 | 268 | 90,0 | 193 | 90,5 | 130 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:23:41 | 268 | 90,0 | 193 | 90,5 | 130 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:23:09 | 0 | 0,0 | 138 | 90,0 | 63 | 90,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:23:09 | 0 | 0,0 | 138 | 90,0 | 63 | 90,5 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:23:09 | 0 | 0,0 | 138 | 104,0 | 63 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:21:20 | 438 | 103,0 | 138 | 104,0 | 63 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:21:20 | 438 | 103,0 | 138 | 104,0 | 63 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:21:20 | 438 | 90,0 | 363 | 90,5 | 300 | 103,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 31.05.2018 09:21:20 | 438 | 90,0 | 363 | 90,5 | 300 | 103,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |