RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2018 09:11:52 | 195 | 108,0 | 120 | 111,0 | 50 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 29.05.2018 09:11:52 | 195 | 108,0 | 120 | 111,0 | 50 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 29.05.2018 09:11:52 | 195 | 108,0 | 120 | 111,0 | 50 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 29.05.2018 09:00:15 | 325 | 108,0 | 250 | 111,0 | 180 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 17:05:19 | 325 | 108,0 | 250 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:35:59 | 325 | 108,0 | 250 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:35:59 | 325 | 108,0 | 250 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:35:59 | 325 | 108,0 | 250 | 110,0 | 180 | 113,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:33:46 | 450 | 110,0 | 380 | 112,0 | 180 | 113,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:33:46 | 450 | 110,0 | 380 | 112,0 | 180 | 113,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:33:46 | 450 | 110,0 | 380 | 111,0 | 200 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:33:46 | 450 | 110,0 | 380 | 111,0 | 200 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:31:25 | 325 | 108,0 | 250 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:31:25 | 325 | 108,0 | 250 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:31:25 | 325 | 108,0 | 250 | 109,0 | 70 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:31:25 | 325 | 108,0 | 250 | 109,0 | 70 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 28.05.2018 09:00:13 | 0 | 0,0 | 255 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 25.05.2018 17:05:20 | 425 | 107,0 | 355 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 25.05.2018 09:00:16 | 425 | 107,0 | 355 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 17:05:51 | 0 | 0,0 | 425 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 11:42:43 | 0 | 0,0 | 425 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 11:42:43 | 0 | 0,0 | 425 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 11:42:43 | 0 | 0,0 | 425 | 108,0 | 180 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 10:23:30 | 625 | 108,0 | 380 | 109,0 | 180 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 10:23:30 | 625 | 108,0 | 380 | 109,0 | 180 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 09:00:15 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 23.05.2018 17:05:19 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 23.05.2018 09:06:44 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 23.05.2018 09:06:44 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 23.05.2018 09:00:13 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 14:43:33 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 14:01:44 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 11:47:44 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 11:47:44 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 10:59:04 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 09:00:15 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 17:05:19 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 16:04:40 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 16:04:40 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 09:00:11 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 18.05.2018 17:05:19 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 18.05.2018 09:00:15 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 17:14:56 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 17:05:21 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 09:53:42 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 09:49:35 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 09:00:19 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 16.05.2018 17:05:21 | 845 | 99,0 | 645 | 100,0 | 445 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 16.05.2018 09:00:15 | 845 | 99,0 | 645 | 100,0 | 445 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |