RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2018 09:00:16 | 425 | 107,0 | 355 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 17:05:51 | 0 | 0,0 | 425 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 11:42:43 | 0 | 0,0 | 425 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 11:42:43 | 0 | 0,0 | 425 | 108,0 | 180 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 11:42:43 | 0 | 0,0 | 425 | 108,0 | 180 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 10:23:30 | 625 | 108,0 | 380 | 109,0 | 180 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 10:23:30 | 625 | 108,0 | 380 | 109,0 | 180 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 24.05.2018 09:00:15 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 23.05.2018 17:05:19 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 23.05.2018 09:06:44 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 23.05.2018 09:06:44 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 23.05.2018 09:00:13 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 17:05:18 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 14:43:33 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 14:01:44 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 11:47:44 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 11:47:44 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 10:59:04 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 22.05.2018 09:00:15 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 17:05:19 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 16:04:40 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 16:04:40 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 09:00:11 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 18.05.2018 17:05:19 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 18.05.2018 09:00:15 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 17:14:56 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 17:05:21 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 09:53:42 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 09:49:35 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 09:00:19 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 16.05.2018 17:05:21 | 845 | 99,0 | 645 | 100,0 | 445 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 16.05.2018 09:00:15 | 845 | 99,0 | 645 | 100,0 | 445 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 17:05:20 | 835 | 100,0 | 635 | 108,0 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 16:33:55 | 835 | 100,0 | 635 | 108,0 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 15:14:45 | 835 | 108,0 | 400 | 109,0 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 15:14:45 | 835 | 108,0 | 400 | 109,0 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 15:13:52 | 835 | 100,0 | 635 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 15:13:52 | 835 | 100,0 | 635 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 14:53:26 | 835 | 99,0 | 635 | 100,0 | 435 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 14:53:26 | 835 | 99,0 | 635 | 100,0 | 435 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 14:42:53 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 14:42:53 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 09:50:32 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 15.05.2018 09:50:32 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 15.05.2018 09:50:32 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 15.05.2018 09:23:17 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 112,0 | 340 | 114,0 | 440 | 115,0 | 540 |
| 15.05.2018 09:23:17 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 112,0 | 340 | 114,0 | 440 | 115,0 | 540 |
| 15.05.2018 09:00:13 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 14.05.2018 17:05:19 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 112,0 | 340 | 114,0 | 440 | 115,0 | 540 |
| 14.05.2018 13:42:31 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 112,0 | 340 | 114,0 | 440 | 115,0 | 540 |