RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2018 16:04:40 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 16:04:40 | 0 | 0,0 | 445 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 21.05.2018 09:00:11 | 0 | 0,0 | 0 | 0,0 | 245 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 18.05.2018 17:05:19 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 18.05.2018 09:00:15 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 17:14:56 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 17:05:21 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 09:53:42 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 09:49:35 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 17.05.2018 09:00:19 | 545 | 100,0 | 345 | 108,0 | 100 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 16.05.2018 17:05:21 | 845 | 99,0 | 645 | 100,0 | 445 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 16.05.2018 09:00:15 | 845 | 99,0 | 645 | 100,0 | 445 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 17:05:20 | 835 | 100,0 | 635 | 108,0 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 16:33:55 | 835 | 100,0 | 635 | 108,0 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 15:14:45 | 835 | 108,0 | 400 | 109,0 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 15:14:45 | 835 | 108,0 | 400 | 109,0 | 200 | 110,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 15:13:52 | 835 | 100,0 | 635 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 15:13:52 | 835 | 100,0 | 635 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 14:53:26 | 835 | 99,0 | 635 | 100,0 | 435 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 14:53:26 | 835 | 99,0 | 635 | 100,0 | 435 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 14:42:53 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 14:42:53 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 15.05.2018 09:50:32 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 15.05.2018 09:50:32 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 15.05.2018 09:50:32 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 15.05.2018 09:23:17 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 112,0 | 340 | 114,0 | 440 | 115,0 | 540 |
| 15.05.2018 09:23:17 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 112,0 | 340 | 114,0 | 440 | 115,0 | 540 |
| 15.05.2018 09:00:13 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 14.05.2018 17:05:19 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 112,0 | 340 | 114,0 | 440 | 115,0 | 540 |
| 14.05.2018 13:42:31 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 112,0 | 340 | 114,0 | 440 | 115,0 | 540 |
| 14.05.2018 13:42:31 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 112,0 | 340 | 114,0 | 440 | 115,0 | 540 |
| 14.05.2018 13:41:35 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 14.05.2018 13:41:35 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 14.05.2018 13:41:35 | 635 | 99,0 | 435 | 100,0 | 235 | 108,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 14.05.2018 09:08:50 | 535 | 100,0 | 335 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 14.05.2018 09:00:13 | 475 | 100,0 | 275 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 11.05.2018 17:05:20 | 535 | 107,0 | 475 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 11.05.2018 09:00:13 | 535 | 107,0 | 475 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 10.05.2018 17:05:20 | 535 | 107,0 | 475 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 10.05.2018 15:02:33 | 535 | 107,0 | 475 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 10.05.2018 13:21:59 | 335 | 107,0 | 275 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 10.05.2018 09:00:09 | 475 | 100,0 | 275 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 09.05.2018 17:05:19 | 535 | 107,0 | 475 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 09.05.2018 09:00:10 | 535 | 107,0 | 475 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 07.05.2018 17:05:23 | 735 | 100,0 | 535 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 07.05.2018 09:43:41 | 735 | 100,0 | 535 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 07.05.2018 09:00:16 | 675 | 100,0 | 475 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 125,0 | 2 200 |
| 04.05.2018 17:05:19 | 460 | 100,0 | 260 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 04.05.2018 14:46:06 | 460 | 100,0 | 260 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 04.05.2018 14:46:06 | 460 | 100,0 | 260 | 108,0 | 100 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |