RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2018 15:57:05 | 460 | 109,0 | 200 | 111,0 | 100 | 112,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 15:57:05 | 460 | 109,0 | 200 | 111,0 | 100 | 112,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 12:47:26 | 460 | 108,0 | 360 | 109,0 | 100 | 111,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 12:47:26 | 460 | 108,0 | 360 | 109,0 | 100 | 111,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 12:46:56 | 560 | 100,0 | 360 | 108,0 | 260 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 12:46:56 | 560 | 100,0 | 360 | 108,0 | 260 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 12:20:03 | 460 | 108,0 | 360 | 109,0 | 100 | 110,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 12:20:03 | 460 | 108,0 | 360 | 109,0 | 100 | 110,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 09:49:36 | 560 | 100,0 | 360 | 108,0 | 260 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 09:49:36 | 560 | 100,0 | 360 | 108,0 | 260 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 03.05.2018 09:00:14 | 360 | 100,0 | 160 | 108,0 | 60 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 02.05.2018 17:05:20 | 650 | 100,0 | 450 | 108,0 | 300 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 02.05.2018 11:46:16 | 650 | 100,0 | 450 | 108,0 | 300 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 02.05.2018 11:46:16 | 650 | 100,0 | 450 | 108,0 | 300 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 02.05.2018 09:00:12 | 550 | 99,0 | 350 | 100,0 | 150 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 30.04.2018 17:05:20 | 370 | 107,0 | 320 | 108,0 | 220 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 30.04.2018 16:01:58 | 370 | 107,0 | 320 | 108,0 | 220 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 30.04.2018 10:28:51 | 370 | 107,0 | 320 | 108,0 | 220 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 30.04.2018 10:28:51 | 370 | 107,0 | 320 | 108,0 | 220 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 30.04.2018 09:08:57 | 350 | 100,0 | 150 | 107,0 | 100 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 30.04.2018 09:00:19 | 500 | 99,0 | 300 | 100,0 | 100 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 27.04.2018 17:05:19 | 370 | 107,0 | 320 | 108,0 | 220 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 27.04.2018 11:38:28 | 370 | 107,0 | 320 | 108,0 | 220 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 27.04.2018 11:38:28 | 370 | 107,0 | 320 | 108,0 | 220 | 109,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 27.04.2018 11:38:28 | 370 | 101,0 | 150 | 107,0 | 100 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 27.04.2018 11:38:28 | 370 | 101,0 | 150 | 107,0 | 100 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 27.04.2018 09:12:47 | 470 | 100,0 | 270 | 101,0 | 50 | 107,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 27.04.2018 09:12:47 | 470 | 100,0 | 270 | 101,0 | 50 | 107,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 27.04.2018 09:12:46 | 470 | 100,0 | 270 | 102,0 | 50 | 107,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 27.04.2018 09:00:17 | 470 | 101,0 | 270 | 102,0 | 50 | 107,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 26.04.2018 17:05:18 | 260 | 101,0 | 60 | 107,0 | 10 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 26.04.2018 16:25:55 | 260 | 101,0 | 60 | 107,0 | 10 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 26.04.2018 16:07:43 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 26.04.2018 16:07:43 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 26.04.2018 15:19:17 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 360 | 100,0 | 160 | 107,0 | 110 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 360 | 100,0 | 160 | 107,0 | 110 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 360 | 100,0 | 160 | 107,0 | 110 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 170 | 107,0 | 120 | 108,0 | 10 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 170 | 107,0 | 120 | 108,0 | 10 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 170 | 107,0 | 120 | 108,0 | 10 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 300 | 108,0 | 190 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 300 | 108,0 | 190 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 300 | 108,0 | 190 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 13:42:51 | 200 | 109,0 | 190 | 111,0 | 10 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 13:42:51 | 200 | 109,0 | 190 | 111,0 | 10 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 10:22:20 | 300 | 108,0 | 190 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 09:59:00 | 340 | 107,0 | 290 | 108,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |