RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2018 16:25:55 | 260 | 101,0 | 60 | 107,0 | 10 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 26.04.2018 16:07:43 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 26.04.2018 16:07:43 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 113,0 | 150 | 114,0 | 250 | 115,0 | 350 |
| 26.04.2018 15:19:17 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 260 | 100,0 | 60 | 107,0 | 10 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 360 | 100,0 | 160 | 107,0 | 110 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 360 | 100,0 | 160 | 107,0 | 110 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 360 | 100,0 | 160 | 107,0 | 110 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 170 | 107,0 | 120 | 108,0 | 10 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 170 | 107,0 | 120 | 108,0 | 10 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 170 | 107,0 | 120 | 108,0 | 10 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 300 | 108,0 | 190 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 300 | 108,0 | 190 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 15:19:17 | 300 | 108,0 | 190 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 13:42:51 | 200 | 109,0 | 190 | 111,0 | 10 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 13:42:51 | 200 | 109,0 | 190 | 111,0 | 10 | 112,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 10:22:20 | 300 | 108,0 | 190 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 09:59:00 | 340 | 107,0 | 290 | 108,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 09:50:04 | 330 | 107,0 | 280 | 108,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 09:46:27 | 330 | 107,0 | 280 | 108,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 09:08:02 | 430 | 100,0 | 230 | 107,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 26.04.2018 09:00:16 | 580 | 99,0 | 380 | 100,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 25.04.2018 17:05:19 | 330 | 107,0 | 230 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 25.04.2018 14:46:51 | 330 | 107,0 | 230 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 25.04.2018 09:00:15 | 430 | 100,0 | 230 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 17:05:17 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:38:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:38:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:36:07 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 11:36:07 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 11:35:01 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:35:01 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:00:12 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 24.04.2018 09:00:14 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 112,0 | 169 | 113,0 | 362 | 115,0 | 462 |
| 23.04.2018 17:05:17 | 510 | 110,0 | 330 | 111,0 | 150 | 112,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:38:20 | 510 | 110,0 | 330 | 111,0 | 150 | 112,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:38:20 | 510 | 110,0 | 330 | 111,0 | 150 | 112,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:38:20 | 560 | 109,0 | 510 | 110,0 | 330 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:38:20 | 560 | 109,0 | 510 | 110,0 | 330 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:17:06 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 11:08:37 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 11:08:37 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 11:08:37 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 100 | 114,0 | 193 | 115,0 | 293 |