RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2018 14:46:51 | 330 | 107,0 | 230 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 25.04.2018 09:00:15 | 430 | 100,0 | 230 | 109,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 17:05:17 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:38:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:38:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:36:07 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 11:36:07 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 11:35:01 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:35:01 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 24.04.2018 11:00:12 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 115,0 | 100 | 119,0 | 450 | 125,0 | 2 450 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 24.04.2018 09:11:06 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 24.04.2018 09:00:14 | 410 | 109,0 | 360 | 110,0 | 180 | 111,0 | 112,0 | 169 | 113,0 | 362 | 115,0 | 462 |
| 23.04.2018 17:05:17 | 510 | 110,0 | 330 | 111,0 | 150 | 112,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:38:20 | 510 | 110,0 | 330 | 111,0 | 150 | 112,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:38:20 | 510 | 110,0 | 330 | 111,0 | 150 | 112,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:38:20 | 560 | 109,0 | 510 | 110,0 | 330 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:38:20 | 560 | 109,0 | 510 | 110,0 | 330 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 15:17:06 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 11:08:37 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 11:08:37 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 23.04.2018 11:08:37 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 100 | 114,0 | 193 | 115,0 | 293 |
| 23.04.2018 11:08:37 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 100 | 114,0 | 193 | 115,0 | 293 |
| 23.04.2018 09:56:26 | 380 | 109,0 | 330 | 110,0 | 150 | 111,0 | 114,0 | 93 | 115,0 | 193 | 119,0 | 543 |
| 23.04.2018 09:07:29 | 625 | 108,0 | 330 | 110,0 | 150 | 111,0 | 114,0 | 93 | 115,0 | 193 | 119,0 | 543 |
| 23.04.2018 09:00:15 | 625 | 108,0 | 330 | 110,0 | 150 | 111,0 | 114,0 | 93 | 115,0 | 193 | 119,0 | 543 |
| 20.04.2018 17:21:08 | 625 | 108,0 | 330 | 110,0 | 150 | 111,0 | 114,0 | 93 | 115,0 | 193 | 119,0 | 543 |
| 20.04.2018 17:21:08 | 625 | 108,0 | 330 | 110,0 | 150 | 111,0 | 114,0 | 93 | 115,0 | 193 | 119,0 | 543 |
| 20.04.2018 17:05:25 | 675 | 108,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 20.04.2018 15:31:43 | 675 | 108,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 20.04.2018 14:45:31 | 675 | 108,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 20.04.2018 14:45:31 | 675 | 108,0 | 330 | 110,0 | 150 | 111,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 20.04.2018 14:05:11 | 725 | 106,0 | 525 | 108,0 | 180 | 109,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 20.04.2018 14:05:11 | 725 | 106,0 | 525 | 108,0 | 180 | 109,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 20.04.2018 10:39:20 | 735 | 105,0 | 545 | 106,0 | 345 | 108,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 20.04.2018 10:39:20 | 735 | 105,0 | 545 | 106,0 | 345 | 108,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 20.04.2018 10:39:20 | 735 | 105,0 | 545 | 106,0 | 345 | 108,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 20.04.2018 09:00:14 | 740 | 105,0 | 550 | 106,0 | 350 | 108,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 19.04.2018 17:05:17 | 550 | 106,0 | 350 | 108,0 | 50 | 109,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 19.04.2018 09:00:16 | 550 | 106,0 | 350 | 108,0 | 50 | 109,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 18.04.2018 17:05:19 | 550 | 106,0 | 350 | 107,0 | 300 | 108,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 18.04.2018 13:16:13 | 550 | 106,0 | 350 | 107,0 | 300 | 108,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 18.04.2018 12:49:10 | 550 | 106,0 | 350 | 107,0 | 300 | 108,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 18.04.2018 11:48:22 | 550 | 106,0 | 350 | 107,0 | 300 | 108,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 18.04.2018 11:48:22 | 550 | 106,0 | 350 | 107,0 | 300 | 108,0 | 113,0 | 193 | 115,0 | 293 | 119,0 | 643 |
| 18.04.2018 11:48:22 | 550 | 106,0 | 350 | 107,0 | 300 | 108,0 | 113,0 | 100 | 114,0 | 193 | 115,0 | 293 |