RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2018 16:08:09 | 890 | 105,0 | 700 | 106,0 | 500 | 108,0 | 113,0 | 93 | 114,0 | 195 | 115,0 | 295 |
| 13.04.2018 15:21:24 | 900 | 106,0 | 700 | 107,0 | 500 | 108,0 | 113,0 | 93 | 114,0 | 195 | 115,0 | 295 |
| 13.04.2018 15:21:24 | 900 | 106,0 | 700 | 107,0 | 500 | 108,0 | 113,0 | 93 | 114,0 | 195 | 115,0 | 295 |
| 13.04.2018 15:19:18 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 113,0 | 93 | 114,0 | 195 | 115,0 | 295 |
| 13.04.2018 15:19:18 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 113,0 | 93 | 114,0 | 195 | 115,0 | 295 |
| 13.04.2018 15:19:18 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 114,0 | 195 | 115,0 | 295 | 119,0 | 795 |
| 13.04.2018 15:19:18 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 114,0 | 195 | 115,0 | 295 | 119,0 | 795 |
| 13.04.2018 11:53:41 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 114,0 | 93 | 115,0 | 193 | 119,0 | 693 |
| 13.04.2018 11:53:41 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 114,0 | 93 | 115,0 | 193 | 119,0 | 693 |
| 13.04.2018 11:53:41 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 114,0 | 93 | 115,0 | 193 | 119,0 | 693 |
| 13.04.2018 09:00:13 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 12.04.2018 17:05:21 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 12.04.2018 09:20:57 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 12.04.2018 09:20:57 | 590 | 105,0 | 400 | 106,0 | 200 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 12.04.2018 09:00:17 | 430 | 104,0 | 390 | 105,0 | 200 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 17:05:21 | 415 | 105,0 | 225 | 106,0 | 25 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 12:09:07 | 415 | 105,0 | 225 | 106,0 | 25 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 11:50:07 | 485 | 106,0 | 285 | 107,0 | 25 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 11:50:07 | 485 | 106,0 | 285 | 107,0 | 25 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 09:43:57 | 650 | 105,0 | 460 | 106,0 | 260 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 09:43:57 | 650 | 105,0 | 460 | 106,0 | 260 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 09:25:11 | 430 | 104,0 | 390 | 105,0 | 200 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 09:25:11 | 430 | 104,0 | 390 | 105,0 | 200 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 09:24:25 | 430 | 100,0 | 230 | 104,0 | 190 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 09:24:25 | 430 | 100,0 | 230 | 104,0 | 190 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 09:24:15 | 430 | 104,0 | 390 | 105,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 11.04.2018 09:00:16 | 590 | 105,0 | 400 | 107,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 10.04.2018 17:05:21 | 590 | 105,0 | 400 | 107,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 10.04.2018 16:48:56 | 590 | 105,0 | 400 | 107,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 10.04.2018 16:21:36 | 590 | 105,0 | 400 | 107,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 10.04.2018 09:10:11 | 900 | 107,0 | 700 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 10.04.2018 09:10:11 | 900 | 107,0 | 700 | 108,0 | 200 | 109,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 10.04.2018 09:00:18 | 890 | 105,0 | 700 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 17:05:20 | 890 | 105,0 | 700 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 10:05:12 | 890 | 105,0 | 700 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 10:05:04 | 1 200 | 106,0 | 700 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 10:05:04 | 1 200 | 106,0 | 700 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:28:45 | 890 | 105,0 | 700 | 106,0 | 200 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:28:45 | 890 | 105,0 | 700 | 106,0 | 200 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:21:09 | 730 | 104,0 | 690 | 105,0 | 500 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:21:09 | 730 | 104,0 | 690 | 105,0 | 500 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:20:35 | 430 | 100,0 | 230 | 104,0 | 190 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:20:35 | 430 | 100,0 | 230 | 104,0 | 190 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:00:15 | 730 | 104,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 17:05:20 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 16:39:05 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 14:10:59 | 990 | 105,0 | 800 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 14:10:45 | 1 800 | 106,0 | 800 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 14:10:45 | 1 800 | 106,0 | 800 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 13:45:01 | 1 490 | 105,0 | 1 300 | 106,0 | 300 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |