RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2018 10:05:12 | 890 | 105,0 | 700 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 10:05:04 | 1 200 | 106,0 | 700 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 10:05:04 | 1 200 | 106,0 | 700 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:28:45 | 890 | 105,0 | 700 | 106,0 | 200 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:28:45 | 890 | 105,0 | 700 | 106,0 | 200 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:21:09 | 730 | 104,0 | 690 | 105,0 | 500 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:21:09 | 730 | 104,0 | 690 | 105,0 | 500 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:20:35 | 430 | 100,0 | 230 | 104,0 | 190 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:20:35 | 430 | 100,0 | 230 | 104,0 | 190 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 09.04.2018 09:00:15 | 730 | 104,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 17:05:20 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 16:39:05 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 14:10:59 | 990 | 105,0 | 800 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 14:10:45 | 1 800 | 106,0 | 800 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 14:10:45 | 1 800 | 106,0 | 800 | 107,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 13:45:01 | 1 490 | 105,0 | 1 300 | 106,0 | 300 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 13:45:01 | 1 490 | 105,0 | 1 300 | 106,0 | 300 | 107,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 13:03:38 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 12:39:57 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 12:39:57 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 12:39:28 | 590 | 99,0 | 390 | 100,0 | 190 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 12:39:28 | 590 | 99,0 | 390 | 100,0 | 190 | 105,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 06.04.2018 09:00:13 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 05.04.2018 17:05:19 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 05.04.2018 16:37:32 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 05.04.2018 16:37:32 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 700 |
| 05.04.2018 16:36:51 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 05.04.2018 16:36:51 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 114,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 05.04.2018 16:36:51 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 113,0 | 100 | 115,0 | 200 | 119,0 | 550 |
| 05.04.2018 16:12:22 | 890 | 100,0 | 690 | 105,0 | 500 | 108,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 16:03:26 | 990 | 105,0 | 800 | 107,0 | 500 | 108,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 16:03:26 | 990 | 105,0 | 800 | 107,0 | 500 | 108,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 16:03:26 | 990 | 105,0 | 800 | 106,0 | 500 | 108,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 16:03:26 | 990 | 105,0 | 800 | 106,0 | 500 | 108,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 16:02:26 | 690 | 100,0 | 490 | 105,0 | 300 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 16:02:26 | 690 | 100,0 | 490 | 105,0 | 300 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 16:02:26 | 690 | 100,0 | 490 | 105,0 | 300 | 107,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 14:49:56 | 1 490 | 105,0 | 1 300 | 106,0 | 300 | 107,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 14:49:56 | 1 490 | 105,0 | 1 300 | 106,0 | 300 | 107,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 14:48:57 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 14:48:57 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 13:18:56 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 13:18:56 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 12:26:10 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 112,0 | 230 | 113,0 | 330 | 114,0 | 480 |
| 05.04.2018 12:26:10 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 112,0 | 230 | 113,0 | 330 | 114,0 | 480 |
| 05.04.2018 12:25:34 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 05.04.2018 09:00:15 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 04.04.2018 17:05:20 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 04.04.2018 15:21:09 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |
| 04.04.2018 15:18:22 | 1 390 | 100,0 | 1 190 | 105,0 | 1 000 | 106,0 | 113,0 | 100 | 114,0 | 250 | 115,0 | 350 |