RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2018 10:48:59 | 192 | 104,0 | 132 | 108,0 | 4 | 110,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 26.02.2018 10:48:59 | 192 | 104,0 | 132 | 108,0 | 4 | 110,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 26.02.2018 09:00:10 | 488 | 103,0 | 188 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 17:05:19 | 698 | 103,0 | 328 | 108,0 | 200 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 13:48:33 | 698 | 103,0 | 328 | 108,0 | 200 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 13:48:33 | 698 | 103,0 | 328 | 108,0 | 200 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 13:48:33 | 698 | 103,0 | 328 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 13:48:33 | 698 | 103,0 | 328 | 104,0 | 128 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 23.02.2018 09:00:13 | 598 | 103,0 | 228 | 104,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 22.02.2018 17:05:18 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 22.02.2018 09:00:14 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 21.02.2018 17:05:20 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 21.02.2018 10:08:34 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 21.02.2018 09:11:42 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 21.02.2018 09:00:13 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 20.02.2018 17:05:19 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 20.02.2018 09:12:39 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 20.02.2018 09:08:33 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 17:05:22 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 14:17:23 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 14:17:23 | 458 | 102,0 | 398 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 13:12:55 | 158 | 102,0 | 98 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 13:12:55 | 158 | 102,0 | 98 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 13:12:55 | 158 | 102,0 | 98 | 103,0 | 28 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 13:12:55 | 230 | 102,0 | 170 | 103,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 13:12:55 | 230 | 102,0 | 170 | 103,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 13:12:55 | 230 | 102,0 | 170 | 103,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 19.02.2018 09:00:11 | 298 | 103,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 17:05:21 | 298 | 103,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 16:31:56 | 298 | 103,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 15:17:25 | 468 | 104,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 15:17:25 | 468 | 104,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 15:15:23 | 298 | 103,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:10:34 | 578 | 104,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:10:34 | 578 | 104,0 | 228 | 108,0 | 128 | 109,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:10:34 | 578 | 104,0 | 228 | 105,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:10:34 | 578 | 104,0 | 228 | 105,0 | 100 | 108,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:06:11 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:06:11 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:05:40 | 480 | 101,0 | 420 | 103,0 | 350 | 104,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 11:05:40 | 480 | 101,0 | 420 | 103,0 | 350 | 104,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 16.02.2018 09:00:16 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 15.02.2018 17:05:20 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 15.02.2018 09:08:23 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 15.02.2018 09:00:14 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 17:05:19 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 15:07:10 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 15:07:10 | 548 | 103,0 | 478 | 104,0 | 128 | 105,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 15:03:27 | 258 | 101,0 | 198 | 103,0 | 128 | 104,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |
| 14.02.2018 14:39:28 | 698 | 102,0 | 198 | 103,0 | 128 | 104,0 | 116,0 | 500 | 117,0 | 540 | 119,0 | 690 |