RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2018 16:06:18 | 778 | 103,0 | 628 | 104,0 | 128 | 105,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 16:06:18 | 778 | 103,0 | 628 | 104,0 | 128 | 105,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 16:06:18 | 778 | 103,0 | 628 | 104,0 | 128 | 107,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 16:05:16 | 1 028 | 104,0 | 528 | 106,0 | 128 | 107,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 16:05:16 | 1 028 | 104,0 | 528 | 106,0 | 128 | 107,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:40:35 | 778 | 103,0 | 628 | 104,0 | 128 | 105,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:40:35 | 778 | 103,0 | 628 | 104,0 | 128 | 105,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:38:28 | 328 | 100,0 | 278 | 103,0 | 128 | 104,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:31:44 | 778 | 101,0 | 278 | 103,0 | 128 | 104,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:31:44 | 778 | 101,0 | 278 | 103,0 | 128 | 104,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:31:44 | 778 | 101,0 | 278 | 102,0 | 150 | 103,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 14:31:44 | 778 | 101,0 | 278 | 102,0 | 150 | 103,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 11:47:36 | 678 | 100,0 | 628 | 101,0 | 128 | 102,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 11:47:36 | 678 | 100,0 | 628 | 101,0 | 128 | 102,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 11:46:29 | 0 | 0,0 | 178 | 100,0 | 128 | 101,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 11:46:29 | 0 | 0,0 | 178 | 100,0 | 128 | 101,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 11:46:29 | 0 | 0,0 | 178 | 100,0 | 128 | 103,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 11:40:06 | 328 | 100,0 | 278 | 102,0 | 128 | 103,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 10:26:39 | 328 | 100,0 | 278 | 102,0 | 128 | 103,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 10:26:39 | 328 | 100,0 | 278 | 102,0 | 128 | 103,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 09:49:52 | 0 | 0,0 | 178 | 100,0 | 128 | 101,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 09:49:52 | 0 | 0,0 | 178 | 100,0 | 128 | 101,0 | 115,0 | 100 | 116,0 | 600 | 117,0 | 640 |
| 12.02.2018 09:45:48 | 0 | 0,0 | 178 | 100,0 | 128 | 101,0 | 115,0 | 100 | 117,0 | 140 | 118,0 | 211 |
| 12.02.2018 09:45:48 | 0 | 0,0 | 178 | 100,0 | 128 | 101,0 | 115,0 | 100 | 117,0 | 140 | 118,0 | 211 |
| 12.02.2018 09:45:48 | 0 | 0,0 | 178 | 100,0 | 128 | 106,0 | 115,0 | 100 | 117,0 | 140 | 118,0 | 211 |
| 12.02.2018 09:38:11 | 393 | 100,0 | 343 | 105,0 | 128 | 106,0 | 115,0 | 100 | 117,0 | 140 | 118,0 | 211 |
| 12.02.2018 09:38:11 | 393 | 100,0 | 343 | 105,0 | 128 | 106,0 | 115,0 | 100 | 117,0 | 140 | 118,0 | 211 |
| 12.02.2018 09:17:30 | 393 | 100,0 | 343 | 105,0 | 128 | 106,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 12.02.2018 09:17:30 | 393 | 100,0 | 343 | 105,0 | 128 | 106,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 12.02.2018 09:17:30 | 393 | 100,0 | 343 | 105,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 12.02.2018 09:00:15 | 493 | 105,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 09.02.2018 17:05:20 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 09.02.2018 09:00:16 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 08.02.2018 17:05:19 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 08.02.2018 14:28:26 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 08.02.2018 14:28:26 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 08.02.2018 14:27:58 | 515 | 105,0 | 250 | 106,0 | 150 | 107,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 08.02.2018 14:27:58 | 515 | 105,0 | 250 | 106,0 | 150 | 107,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 08.02.2018 09:00:16 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 07.02.2018 17:05:40 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 07.02.2018 09:20:28 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 07.02.2018 09:20:28 | 378 | 106,0 | 278 | 107,0 | 128 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 07.02.2018 09:00:14 | 515 | 105,0 | 250 | 106,0 | 150 | 107,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 17:05:20 | 378 | 107,0 | 228 | 108,0 | 128 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:23:26 | 378 | 107,0 | 228 | 108,0 | 128 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:23:26 | 378 | 107,0 | 228 | 108,0 | 128 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:23:01 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:23:01 | 550 | 106,0 | 250 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:22:38 | 290 | 107,0 | 140 | 108,0 | 40 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |
| 06.02.2018 15:22:38 | 290 | 107,0 | 140 | 108,0 | 40 | 109,0 | 117,0 | 40 | 118,0 | 111 | 119,0 | 261 |