RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2018 09:00:13 | 0 | 0,0 | 480 | 105,0 | 180 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 26.01.2018 17:20:42 | 0 | 0,0 | 400 | 105,0 | 100 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 26.01.2018 17:20:42 | 0 | 0,0 | 400 | 105,0 | 100 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 26.01.2018 17:05:19 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 26.01.2018 13:15:41 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 26.01.2018 09:00:13 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 17:05:19 | 220 | 107,0 | 140 | 108,0 | 40 | 110,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 13:00:28 | 220 | 107,0 | 140 | 108,0 | 40 | 110,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 13:00:28 | 220 | 107,0 | 140 | 108,0 | 40 | 110,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 12:40:19 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 12:32:27 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 12:32:27 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 12:30:35 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 117,0 | 10 | 118,0 | 50 | 119,0 | 200 |
| 25.01.2018 12:30:35 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 117,0 | 10 | 118,0 | 50 | 119,0 | 200 |
| 25.01.2018 11:35:38 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 09:49:19 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 09:49:19 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 09:49:19 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 09:28:36 | 280 | 107,0 | 200 | 108,0 | 100 | 115,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 09:28:36 | 280 | 107,0 | 200 | 108,0 | 100 | 115,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 25.01.2018 09:00:22 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 24.01.2018 17:05:17 | 220 | 107,0 | 140 | 108,0 | 40 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 24.01.2018 13:53:10 | 220 | 107,0 | 140 | 108,0 | 40 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 24.01.2018 13:53:10 | 220 | 107,0 | 140 | 108,0 | 40 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 24.01.2018 09:00:15 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 23.01.2018 17:05:18 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 23.01.2018 09:00:12 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 17:05:17 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 15:31:48 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 15:31:48 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 15:25:26 | 0 | 0,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 15:25:26 | 0 | 0,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 13:23:31 | 345 | 107,0 | 265 | 108,0 | 165 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 13:22:58 | 345 | 107,0 | 265 | 108,0 | 165 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 13:22:58 | 345 | 107,0 | 265 | 108,0 | 165 | 109,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 10:58:33 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 10:58:33 | 480 | 105,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 10:58:03 | 0 | 0,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 09:29:03 | 480 | 106,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 09:29:03 | 480 | 106,0 | 180 | 107,0 | 100 | 108,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 09:29:03 | 480 | 106,0 | 180 | 107,0 | 100 | 108,0 | 117,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 22.01.2018 09:13:03 | 480 | 106,0 | 180 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 60 | 119,0 | 210 |
| 22.01.2018 09:13:03 | 480 | 106,0 | 180 | 107,0 | 100 | 108,0 | 117,0 | 40 | 118,0 | 60 | 119,0 | 210 |
| 22.01.2018 09:13:03 | 0 | 0,0 | 480 | 106,0 | 180 | 107,0 | 117,0 | 40 | 118,0 | 60 | 119,0 | 210 |
| 22.01.2018 09:13:03 | 0 | 0,0 | 480 | 106,0 | 180 | 107,0 | 117,0 | 40 | 118,0 | 60 | 119,0 | 210 |
| 22.01.2018 09:00:11 | 0 | 0,0 | 400 | 106,0 | 100 | 107,0 | 117,0 | 40 | 118,0 | 60 | 119,0 | 210 |
| 19.01.2018 17:05:18 | 480 | 105,0 | 400 | 106,0 | 100 | 107,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 19.01.2018 15:18:03 | 480 | 105,0 | 400 | 106,0 | 100 | 107,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 19.01.2018 15:18:03 | 480 | 105,0 | 400 | 106,0 | 100 | 107,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |
| 19.01.2018 15:13:37 | 0 | 0,0 | 180 | 105,0 | 100 | 106,0 | 118,0 | 40 | 119,0 | 190 | 125,0 | 690 |