RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2018 14:40:34 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 120,0 | 50 | 121,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 14:40:34 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 120,0 | 50 | 121,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 14:34:55 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 14:34:55 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 14:34:55 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 117,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 14:34:55 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 117,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 14:27:36 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 117,0 | 540 | 125,0 | 1 040 | 0,0 | 0 |
| 08.01.2018 14:27:36 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 117,0 | 540 | 125,0 | 1 040 | 0,0 | 0 |
| 08.01.2018 12:37:40 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 12:37:40 | 500 | 106,0 | 250 | 108,0 | 50 | 109,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 12:37:40 | 500 | 106,0 | 250 | 107,0 | 200 | 108,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 12:37:40 | 500 | 106,0 | 250 | 107,0 | 200 | 108,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 10:53:00 | 380 | 104,0 | 300 | 106,0 | 50 | 107,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 10:53:00 | 380 | 104,0 | 300 | 106,0 | 50 | 107,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 10:53:00 | 380 | 104,0 | 300 | 106,0 | 50 | 107,0 | 117,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 10:53:00 | 380 | 104,0 | 300 | 106,0 | 50 | 107,0 | 117,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 10:28:19 | 380 | 104,0 | 300 | 106,0 | 50 | 107,0 | 117,0 | 540 | 125,0 | 1 040 | 0,0 | 0 |
| 08.01.2018 10:06:07 | 520 | 105,0 | 300 | 106,0 | 50 | 107,0 | 117,0 | 540 | 125,0 | 1 040 | 0,0 | 0 |
| 08.01.2018 10:06:07 | 520 | 105,0 | 300 | 106,0 | 50 | 107,0 | 117,0 | 540 | 125,0 | 1 040 | 0,0 | 0 |
| 08.01.2018 10:04:31 | 520 | 105,0 | 300 | 106,0 | 50 | 107,0 | 124,0 | 490 | 125,0 | 990 | 0,0 | 0 |
| 08.01.2018 10:04:31 | 520 | 105,0 | 300 | 106,0 | 50 | 107,0 | 124,0 | 490 | 125,0 | 990 | 0,0 | 0 |
| 08.01.2018 10:02:26 | 550 | 104,0 | 470 | 105,0 | 250 | 106,0 | 124,0 | 490 | 125,0 | 990 | 0,0 | 0 |
| 08.01.2018 10:02:26 | 550 | 104,0 | 470 | 105,0 | 250 | 106,0 | 124,0 | 490 | 125,0 | 990 | 0,0 | 0 |
| 08.01.2018 10:02:25 | 550 | 104,0 | 470 | 105,0 | 250 | 106,0 | 118,0 | 490 | 125,0 | 990 | 0,0 | 0 |
| 08.01.2018 09:37:51 | 550 | 104,0 | 470 | 105,0 | 250 | 106,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:37:51 | 550 | 104,0 | 470 | 105,0 | 250 | 106,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:27:59 | 0 | 0,0 | 300 | 104,0 | 220 | 105,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:27:59 | 0 | 0,0 | 300 | 104,0 | 220 | 105,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:27:29 | 0 | 0,0 | 0 | 0,0 | 80 | 104,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:23:45 | 0 | 0,0 | 330 | 100,0 | 80 | 104,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:23:45 | 0 | 0,0 | 330 | 100,0 | 80 | 104,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:23:45 | 0 | 0,0 | 330 | 89,3 | 80 | 104,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:23:45 | 0 | 0,0 | 330 | 89,3 | 80 | 104,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:17:56 | 0 | 0,0 | 0 | 0,0 | 250 | 89,3 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:17:56 | 0 | 0,0 | 0 | 0,0 | 250 | 89,3 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 08.01.2018 09:15:05 | 0 | 0,0 | 0 | 0,0 | 250 | 89,3 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 09:15:05 | 0 | 0,0 | 0 | 0,0 | 250 | 89,3 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 09:14:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 09:14:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 08.01.2018 09:00:12 | 0 | 0,0 | 0 | 0,0 | 100 | 89,3 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 17:05:18 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:58:32 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:58:32 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:58:32 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 122,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:57:20 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 122,0 | 50 | 123,0 | 1 050 | 125,0 | 1 550 |
| 05.01.2018 14:57:20 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 122,0 | 50 | 123,0 | 1 050 | 125,0 | 1 550 |
| 05.01.2018 14:57:20 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 123,0 | 1 000 | 124,0 | 1 050 | 125,0 | 1 550 |
| 05.01.2018 14:57:20 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 123,0 | 1 000 | 124,0 | 1 050 | 125,0 | 1 550 |
| 05.01.2018 14:37:59 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:37:59 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |