RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2018 14:58:32 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:58:32 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:58:32 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 122,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:57:20 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 122,0 | 50 | 123,0 | 1 050 | 125,0 | 1 550 |
| 05.01.2018 14:57:20 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 122,0 | 50 | 123,0 | 1 050 | 125,0 | 1 550 |
| 05.01.2018 14:57:20 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 123,0 | 1 000 | 124,0 | 1 050 | 125,0 | 1 550 |
| 05.01.2018 14:57:20 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 123,0 | 1 000 | 124,0 | 1 050 | 125,0 | 1 550 |
| 05.01.2018 14:37:59 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:37:59 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:37:59 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 119,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:37:59 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 119,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:36:36 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 05.01.2018 14:36:36 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 118,0 | 490 | 119,0 | 540 | 125,0 | 1 040 |
| 05.01.2018 14:35:54 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:35:54 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:35:54 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 121,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:34:59 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 121,0 | 50 | 122,0 | 540 | 125,0 | 1 040 |
| 05.01.2018 14:34:59 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 121,0 | 50 | 122,0 | 540 | 125,0 | 1 040 |
| 05.01.2018 14:34:21 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:34:21 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:34:21 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 123,0 | 50 | 125,0 | 550 | 0,0 | 0 |
| 05.01.2018 14:28:52 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 123,0 | 50 | 124,0 | 540 | 125,0 | 1 040 |
| 05.01.2018 14:28:52 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 123,0 | 50 | 124,0 | 540 | 125,0 | 1 040 |
| 05.01.2018 12:10:14 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 490 | 125,0 | 990 | 0,0 | 0 |
| 05.01.2018 12:10:14 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 124,0 | 490 | 125,0 | 990 | 0,0 | 0 |
| 05.01.2018 09:38:17 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:27:52 | 240 | 105,0 | 160 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:24:17 | 310 | 106,0 | 210 | 107,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:24:17 | 310 | 106,0 | 210 | 107,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:14:29 | 330 | 105,0 | 250 | 106,0 | 150 | 107,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:14:29 | 330 | 105,0 | 250 | 106,0 | 150 | 107,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:11:44 | 0 | 0,0 | 180 | 105,0 | 100 | 106,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:11:44 | 0 | 0,0 | 180 | 105,0 | 100 | 106,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2018 09:00:13 | 0 | 0,0 | 0 | 0,0 | 80 | 105,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 18:10:17 | 0 | 0,0 | 0 | 0,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 17:05:17 | 0 | 0,0 | 0 | 0,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 16:53:02 | 0 | 0,0 | 0 | 0,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 15:33:27 | 0 | 0,0 | 0 | 0,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 14:15:47 | 0 | 0,0 | 0 | 0,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 13:55:42 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 12:01:45 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:59:05 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:28:30 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:16:20 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 10:28:41 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 10:18:07 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:33:29 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:33:29 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:33:29 | 0 | 0,0 | 260 | 89,3 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:33:29 | 0 | 0,0 | 260 | 89,3 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |