RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2018 16:53:02 | 0 | 0,0 | 0 | 0,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 15:33:27 | 0 | 0,0 | 0 | 0,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 14:15:47 | 0 | 0,0 | 0 | 0,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 13:55:42 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 12:01:45 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:59:05 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:28:30 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 11:16:20 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 10:28:41 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 10:18:07 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:33:29 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:33:29 | 0 | 0,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:33:29 | 0 | 0,0 | 260 | 89,3 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:33:29 | 0 | 0,0 | 260 | 89,3 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2018 09:00:10 | 0 | 0,0 | 0 | 0,0 | 200 | 89,3 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 18:48:53 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 17:05:20 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 15:52:25 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 15:52:25 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 130,0 | 700 | 0,0 | 0 |
| 03.01.2018 12:01:20 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 12:01:20 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 125,0 | 500 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:59:22 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:59:22 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:27:10 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 120,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 11:27:10 | 340 | 105,0 | 260 | 106,0 | 60 | 111,0 | 120,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:39:08 | 0 | 0,0 | 140 | 105,0 | 60 | 111,0 | 120,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:39:08 | 0 | 0,0 | 140 | 105,0 | 60 | 111,0 | 120,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:36:12 | 0 | 0,0 | 0 | 0,0 | 80 | 105,0 | 120,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:36:12 | 0 | 0,0 | 0 | 0,0 | 80 | 105,0 | 120,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:17:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:17:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 120,0 | 200 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 10:13:35 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:21:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2018 09:00:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 19:34:13 | 280 | 104,0 | 200 | 107,5 | 100 | 107,6 | 119,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 19:08:30 | 280 | 104,0 | 200 | 107,5 | 100 | 107,6 | 119,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 17:05:17 | 280 | 104,0 | 200 | 107,5 | 100 | 107,6 | 119,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:55:03 | 280 | 104,0 | 200 | 107,5 | 100 | 107,6 | 119,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:55:03 | 280 | 104,0 | 200 | 107,5 | 100 | 107,6 | 119,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2018 09:08:30 | 280 | 104,0 | 200 | 107,5 | 100 | 107,6 | 118,9 | 490 | 119,0 | 640 | 0,0 | 0 |
| 02.01.2018 09:00:19 | 300 | 103,0 | 200 | 107,5 | 100 | 107,6 | 118,9 | 490 | 119,0 | 640 | 0,0 | 0 |
| 29.12.2017 17:20:57 | 300 | 103,0 | 200 | 107,5 | 100 | 107,6 | 119,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 17:20:57 | 300 | 103,0 | 200 | 107,5 | 100 | 107,6 | 119,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 29.12.2017 12:56:24 | 450 | 107,5 | 350 | 108,0 | 100 | 108,1 | 118,9 | 490 | 119,0 | 640 | 120,0 | 1 140 |
| 29.12.2017 12:42:45 | 950 | 107,5 | 850 | 108,0 | 100 | 108,1 | 118,9 | 490 | 119,0 | 640 | 120,0 | 1 140 |
| 29.12.2017 12:42:45 | 950 | 107,5 | 850 | 108,0 | 100 | 108,1 | 118,9 | 490 | 119,0 | 640 | 120,0 | 1 140 |
| 29.12.2017 12:42:45 | 950 | 107,5 | 850 | 108,0 | 100 | 108,3 | 118,9 | 490 | 119,0 | 640 | 120,0 | 1 140 |
| 29.12.2017 12:42:45 | 950 | 107,5 | 850 | 108,0 | 100 | 108,3 | 118,9 | 490 | 119,0 | 640 | 120,0 | 1 140 |
| 29.12.2017 11:36:27 | 960 | 108,0 | 210 | 108,3 | 110 | 108,4 | 118,9 | 490 | 119,0 | 640 | 120,0 | 1 140 |
| 29.12.2017 11:36:27 | 960 | 108,0 | 210 | 108,3 | 110 | 108,4 | 118,9 | 490 | 119,0 | 640 | 120,0 | 1 140 |